Decred Historical Data

DCR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $0.606
+0.00%
$1.97 million $753
Nov 30, 2016 $0.597
+0.00%
$1.94 million $742
Nov 29, 2016 $0.594
+0.00%
$1.93 million $733
Nov 28, 2016 $0.591
+0.00%
$1.9 million $733
Nov 27, 2016 $0.582
+0.00%
$1.87 million $729
Nov 26, 2016 $0.589
+0.00%
$1.89 million $734
Nov 25, 2016 $0.606
+0.00%
$1.97 million $740
Nov 24, 2016 $0.609
+0.00%
$2 million $735
Nov 23, 2016 $0.656
+0.00%
$2.11 million $741
Nov 22, 2016 $0.666
+0.00%
$2.16 million $749
Nov 21, 2016 $0.714
+0.00%
$2.26 million $736
Nov 20, 2016 $0.703
+0.00%
$2.23 million $729
Nov 19, 2016 $0.755
+0.00%
$2.37 million $748
Nov 18, 2016 $0.739
+0.00%
$2.35 million $747
Nov 17, 2016 $0.731
+0.00%
$2.28 million $738
Nov 16, 2016 $0.737
+0.00%
$2.29 million $740
Nov 15, 2016 $0.698
+0.00%
$2.22 million $711
Nov 14, 2016 $0.646
+0.00%
$2.01 million $705
Nov 13, 2016 $0.666
+0.00%
$2.07 million $702
Nov 12, 2016 $0.65
+0.00%
$2.04 million $704
Nov 11, 2016 $0.643
+0.00%
$2 million $715
Nov 10, 2016 $0.716
+0.00%
$2.2 million $715
Nov 9, 2016 $0.773
+0.00%
$2.26 million $721
Nov 8, 2016 $0.623
+0.00%
$1.9 million $711
Nov 7, 2016 $0.641
+0.00%
$1.94 million $705
Nov 6, 2016 $0.625
+0.00%
$1.91 million $710
Nov 5, 2016 $0.654
+0.00%
$1.93 million $702
Nov 4, 2016 $0.649
+0.00%
$1.97 million $702
Nov 3, 2016 $0.653
+0.00%
$1.99 million $685
Nov 2, 2016 $0.72
+0.00%
$2.14 million $734
Nov 1, 2016 $0.683
+0.00%
$2.15 million $727
Oct 31, 2016 $0.702
+0.00%
$2.08 million $699
Oct 30, 2016 $0.767
+0.00%
$2.34 million $697
Oct 29, 2016 $0.772
+0.00%
$2.31 million $715
Oct 28, 2016 $0.776
+0.00%
$2.33 million $686
Oct 27, 2016 $0.831
+0.00%
$2.49 million $682
Oct 26, 2016 $0.851
+0.00%
$2.56 million $675
Oct 25, 2016 $0.85
+0.00%
$2.54 million $651
Oct 24, 2016 $0.881
+0.00%
$2.59 million $650
Oct 23, 2016 $0.9
+0.00%
$2.67 million $653
Oct 22, 2016 $0.911
+0.00%
$2.67 million $655
Oct 21, 2016 $0.879
+0.00%
$2.61 million $630
Oct 20, 2016 $0.884
+0.00%
$2.59 million $628
Oct 19, 2016 $0.866
+0.00%
$2.53 million $629
Oct 18, 2016 $0.882
+0.00%
$2.57 million $635
Oct 17, 2016 $0.967
+0.00%
$2.83 million $637
Oct 16, 2016 $0.903
+0.00%
$2.62 million $640
Oct 15, 2016 $0.936
+0.00%
$2.73 million $637
Oct 14, 2016 $0.951
+0.00%
$2.82 million $638
Oct 13, 2016 $0.953
+0.00%
$2.73 million $636