Decred Historical Data

DCR Page 72
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $ 1.69
+0.00%
$ 3.81 million $ 655
Jul 26, 2016 $ 1.76
+0.00%
$ 3.84 million $ 654
Jul 25, 2016 $ 1.93
+0.00%
$ 4.1 million $ 654
Jul 24, 2016 $ 1.68
+0.00%
$ 3.75 million $ 659
Jul 23, 2016 $ 1.73
+0.00%
$ 3.84 million $ 655
Jul 22, 2016 $ 1.71
+0.00%
$ 3.83 million $ 651
Jul 21, 2016 $ 1.75
+0.00%
$ 3.8 million $ 665
Jul 20, 2016 $ 1.73
+0.00%
$ 3.79 million $ 664
Jul 19, 2016 $ 1.77
+0.00%
$ 3.89 million $ 671
Jul 18, 2016 $ 1.77
+0.00%
$ 3.86 million $ 670
Jul 17, 2016 $ 1.79
+0.00%
$ 3.94 million $ 676
Jul 16, 2016 $ 1.74
+0.00%
$ 3.69 million $ 661
Jul 15, 2016 $ 1.84
+0.00%
$ 3.88 million $ 664
Jul 14, 2016 $ 1.69
+0.00%
$ 3.84 million $ 657
Jul 13, 2016 $ 1.7
+0.00%
$ 3.61 million $ 661
Jul 12, 2016 $ 1.69
+0.00%
$ 3.57 million $ 671
Jul 11, 2016 $ 1.69
+0.00%
$ 3.59 million $ 647
Jul 10, 2016 $ 1.72
+0.00%
$ 3.64 million $ 647
Jul 9, 2016 $ 1.67
+0.00%
$ 3.44 million $ 652
Jul 8, 2016 $ 1.81
+0.00%
$ 3.86 million $ 663
Jul 7, 2016 $ 1.66
+0.00%
$ 3.48 million $ 635
Jul 6, 2016 $ 1.86
+0.00%
$ 3.92 million $ 673
Jul 5, 2016 $ 1.87
+0.00%
$ 4.02 million $ 664
Jul 4, 2016 $ 1.95
+0.00%
$ 4.07 million $ 675
Jul 3, 2016 $ 1.97
+0.00%
$ 4.01 million $ 662
Jul 2, 2016 $ 2.04
+0.00%
$ 4.13 million $ 698
Jul 1, 2016 $ 1.97
+0.00%
$ 4.01 million $ 675
Jun 30, 2016 $ 2.07
+0.00%
$ 4.22 million $ 670
Jun 29, 2016 $ 2.08
+0.00%
$ 4.21 million $ 637
Jun 28, 2016 $ 1.83
+0.00%
$ 3.87 million $ 645
Jun 27, 2016 $ 1.9
+0.00%
$ 3.78 million $ 645
Jun 26, 2016 $ 1.53
+0.00%
$ 3.03 million $ 625
Jun 25, 2016 $ 1.65
+0.00%
$ 3.28 million $ 664
Jun 24, 2016 $ 1.67
+0.00%
$ 3.31 million $ 657
Jun 23, 2016 $ 1.6
+0.00%
$ 3.18 million $ 621
Jun 22, 2016 $ 1.61
+0.00%
$ 3.08 million $ 591
Jun 21, 2016 $ 1.67
+0.00%
$ 3.3 million $ 667
Jun 20, 2016 $ 1.92
+0.00%
$ 3.83 million $ 734
Jun 19, 2016 $ 2
+0.00%
$ 3.82 million $ 761
Jun 18, 2016 $ 1.89
+0.00%
$ 3.65 million $ 754
Jun 17, 2016 $ 1.66
+0.00%
$ 3.3 million $ 744
Jun 16, 2016 $ 1.93
+0.00%
$ 3.8 million $ 761
Jun 15, 2016 $ 1.64
+0.00%
$ 3.2 million $ 691
Jun 14, 2016 $ 1.63
+0.00%
$ 3.11 million $ 685
Jun 13, 2016 $ 1.63
+0.00%
$ 3.09 million $ 700
Jun 12, 2016 $ 1.62
+0.00%
$ 3.02 million $ 667
Jun 11, 2016 $ 1.64
+0.00%
$ 3.13 million $ 592
Jun 10, 2016 $ 1.65
+0.00%
$ 3.07 million $ 578
Jun 9, 2016 $ 1.66
+0.00%
$ 3.04 million $ 575
Jun 8, 2016 $ 1.7
+0.00%
$ 3.04 million $ 581