Coinranking
Decred Historical Data
DCR
Page 73
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2016 | $0.955 | +0.00% | ||
| Oct 11, 2016 | $0.964 | +0.00% | ||
| Oct 10, 2016 | $0.973 | +0.00% | ||
| Oct 9, 2016 | $1.02 | +0.00% | ||
| Oct 8, 2016 | $1.01 | +0.00% | ||
| Oct 7, 2016 | $1.08 | +0.00% | ||
| Oct 6, 2016 | $1.07 | +0.00% | ||
| Oct 5, 2016 | $1.08 | +0.00% | ||
| Oct 4, 2016 | $1.01 | +0.00% | ||
| Oct 3, 2016 | $1.11 | +0.00% | ||
| Oct 2, 2016 | $0.975 | +0.00% | ||
| Oct 1, 2016 | $1.02 | +0.00% | ||
| Sep 30, 2016 | $0.966 | +0.00% | ||
| Sep 29, 2016 | $1.02 | +0.00% | ||
| Sep 28, 2016 | $1.06 | +0.00% | ||
| Sep 27, 2016 | $1.08 | +0.00% | ||
| Sep 26, 2016 | $1.14 | +0.00% | ||
| Sep 25, 2016 | $1.21 | +0.00% | ||
| Sep 24, 2016 | $1.24 | +0.00% | ||
| Sep 23, 2016 | $1.19 | +0.00% | ||
| Sep 22, 2016 | $1.2 | +0.00% | ||
| Sep 21, 2016 | $1.18 | +0.00% | ||
| Sep 20, 2016 | $1.31 | +0.00% | ||
| Sep 19, 2016 | $1.25 | +0.00% | ||
| Sep 18, 2016 | $1.3 | +0.00% | ||
| Sep 17, 2016 | $1.41 | +0.00% | ||
| Sep 16, 2016 | $1.45 | +0.00% | ||
| Sep 15, 2016 | $1.44 | +0.00% | ||
| Sep 14, 2016 | $1.45 | +0.00% | ||
| Sep 13, 2016 | $1.48 | +0.00% | ||
| Sep 12, 2016 | $1.45 | +0.00% | ||
| Sep 11, 2016 | $1.47 | +0.00% | ||
| Sep 10, 2016 | $1.52 | +0.00% | ||
| Sep 9, 2016 | $1.54 | +0.00% | ||
| Sep 8, 2016 | $1.53 | +0.00% | ||
| Sep 7, 2016 | $1.51 | +0.00% | ||
| Sep 6, 2016 | $1.51 | +0.00% | ||
| Sep 5, 2016 | $1.51 | +0.00% | ||
| Sep 4, 2016 | $1.49 | +0.00% | ||
| Sep 3, 2016 | $1.5 | +0.00% | ||
| Sep 2, 2016 | $1.43 | +0.00% | ||
| Sep 1, 2016 | $1.46 | +0.00% | ||
| Aug 31, 2016 | $1.44 | +0.00% | ||
| Aug 30, 2016 | $1.48 | +0.00% | ||
| Aug 29, 2016 | $1.49 | +0.00% | ||
| Aug 28, 2016 | $1.49 | +0.00% | ||
| Aug 27, 2016 | $1.48 | +0.00% | ||
| Aug 26, 2016 | $1.51 | +0.00% | ||
| Aug 25, 2016 | $1.52 | +0.00% | ||
| Aug 24, 2016 | $1.57 | +0.00% | ||