Decred Historical Data

DCR Page 73
Download
Date Close Price change Market cap Trading volume
Jun 7, 2016 $ 1.69
+0.00%
$ 3.08 million $ 576
Jun 6, 2016 $ 1.67
+0.00%
$ 3.05 million $ 584
Jun 5, 2016 $ 1.61
+0.00%
$ 2.98 million $ 575
Jun 4, 2016 $ 1.74
+0.00%
$ 3.17 million $ 572
Jun 3, 2016 $ 1.73
+0.00%
$ 3.12 million $ 567
Jun 2, 2016 $ 1.76
+0.00%
$ 3.16 million $ 537
Jun 1, 2016 $ 1.79
+0.00%
$ 3.19 million $ 537
May 31, 2016 $ 1.54
+0.00%
$ 2.7 million $ 529
May 30, 2016 $ 1.49
+0.00%
$ 2.62 million $ 532
May 29, 2016 $ 1.43
+0.00%
$ 2.57 million $ 516
May 28, 2016 $ 1.56
+0.00%
$ 2.83 million $ 524
May 27, 2016 $ 1.34
+0.00%
$ 2.34 million $ 474
May 26, 2016 $ 1.33
+0.00%
$ 2.32 million $ 453
May 25, 2016 $ 1.39
+0.00%
$ 2.41 million $ 450
May 24, 2016 $ 1.49
+0.00%
$ 2.48 million $ 446
May 23, 2016 $ 1.52
+0.00%
$ 2.61 million $ 444
May 22, 2016 $ 1.45
+0.00%
$ 2.47 million $ 440
May 21, 2016 $ 1.52
+0.00%
$ 2.61 million $ 444
May 20, 2016 $ 1.46
+0.00%
$ 2.46 million $ 442
May 19, 2016 $ 1.61
+0.00%
$ 2.61 million $ 443
May 18, 2016 $ 1.58
+0.00%
$ 2.66 million $ 454
May 17, 2016 $ 1.73
+0.00%
$ 2.9 million $ 453
May 16, 2016 $ 2.02
+0.00%
$ 3.29 million $ 455
May 15, 2016 $ 1.33
+0.00%
$ 2.2 million $ 458
May 14, 2016 $ 1.32
+0.00%
$ 2.17 million $ 456
May 13, 2016 $ 1.28
+0.00%
$ 2.07 million $ 455
May 12, 2016 $ 1.29
+0.00%
$ 2.09 million $ 454
May 11, 2016 $ 1.37
+0.00%
$ 2.22 million $ 453
May 10, 2016 $ 1.4
+0.00%
$ 2.26 million $ 449
May 9, 2016 $ 1.46
+0.00%
$ 2.33 million $ 460
May 8, 2016 $ 1.48
+0.00%
$ 2.36 million $ 458
May 7, 2016 $ 1.58
+0.00%
$ 2.5 million $ 458
May 6, 2016 $ 1.52
+0.00%
$ 2.39 million $ 460
May 5, 2016 $ 1.52
+0.00%
$ 2.37 million $ 448
May 4, 2016 $ 1.5
+0.00%
$ 2.34 million $ 446
May 3, 2016 $ 1.56
+0.00%
$ 2.37 million $ 450
May 2, 2016 $ 1.52
+0.00%
$ 2.32 million $ 444
May 1, 2016 $ 1.54
+0.00%
$ 2.36 million $ 452
Apr 30, 2016 $ 1.57
+0.00%
$ 2.39 million $ 449
Apr 29, 2016 $ 1.55
+0.00%
$ 2.31 million $ 455
Apr 28, 2016 $ 1.52
+0.00%
$ 2.28 million $ 448
Apr 27, 2016 $ 1.49
+0.00%
$ 2.22 million $ 447
Apr 26, 2016 $ 1.52
+0.00%
$ 2.26 million $ 466
Apr 25, 2016 $ 1.55
+0.00%
$ 2.28 million $ 462
Apr 24, 2016 $ 1.58
+0.00%
$ 2.29 million $ 458
Apr 23, 2016 $ 1.58
+0.00%
$ 2.3 million $ 450
Apr 22, 2016 $ 1.56
+0.00%
$ 2.27 million $ 445
Apr 21, 2016 $ 1.58
+0.00%
$ 2.26 million $ 449
Apr 20, 2016 $ 1.52
+0.00%
$ 2.2 million $ 441
Apr 19, 2016 $ 1.51
+0.00%
$ 2.16 million $ 435