Decred Historical Data

DCR Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 2016 $ 1.69
+0.00%
$ 2.35 million $ 428
Apr 17, 2016 $ 1.34
+0.00%
$ 1.9 million $ 426
Apr 16, 2016 $ 1.37
+0.00%
$ 1.92 million $ 430
Apr 15, 2016 $ 1.38
+0.00%
$ 1.94 million $ 429
Apr 14, 2016 $ 1.49
+0.00%
$ 2.11 million $ 424
Apr 13, 2016 $ 1.48
+0.00%
$ 2.11 million $ 423
Apr 12, 2016 $ 1.55
+0.00%
$ 2.23 million $ 425
Apr 11, 2016 $ 1.46
+0.00%
$ 1.99 million $ 421
Apr 10, 2016 $ 1.47
+0.00%
$ 2.1 million $ 420
Apr 9, 2016 $ 1.61
+0.00%
$ 2.16 million $ 418
Apr 8, 2016 $ 1.73
+0.00%
$ 2.34 million $ 418
Apr 7, 2016 $ 1.72
+0.00%
$ 2.31 million $ 420
Apr 6, 2016 $ 1.79
+0.00%
$ 2.3 million $ 421
Apr 5, 2016 $ 1.81
+0.00%
$ 2.29 million $ 422
Apr 4, 2016 $ 1.9
+0.00%
$ 2.49 million $ 419
Apr 3, 2016 $ 1.93
+0.00%
$ 2.5 million $ 419
Apr 2, 2016 $ 2.01
+0.00%
$ 2.51 million $ 419
Apr 1, 2016 $ 1.95
+0.00%
$ 2.46 million $ 416
Mar 31, 2016 $ 1.96
+0.00%
$ 2.49 million $ 416
Mar 30, 2016 $ 2.06
+0.00%
$ 2.71 million $ 412
Mar 29, 2016 $ 2.05
+0.00%
$ 2.57 million $ 415
Mar 28, 2016 $ 2.13
+0.00%
$ 2.55 million $ 422
Mar 27, 2016 $ 2.02
+0.00%
$ 2.55 million $ 425
Mar 26, 2016 $ 2.17
+0.00%
$ 2.82 million $ 417
Mar 25, 2016 $ 2
+0.00%
$ 2.49 million $ 416
Mar 24, 2016 $ 1.87
+0.00%
$ 2.31 million $ 415
Mar 23, 2016 $ 1.98
+0.00%
$ 2.44 million $ 417
Mar 22, 2016 $ 2.08
+0.00%
$ 2.53 million $ 416
Mar 21, 2016 $ 2.22
+0.00%
$ 2.58 million $ 411
Mar 20, 2016 $ 2.26
+0.00%
$ 2.56 million $ 412
Mar 19, 2016 $ 2.35
+0.00%
$ 2.68 million $ 409
Mar 18, 2016 $ 2.39
+0.00%
$ 2.8 million $ 408
Mar 17, 2016 $ 2.47
+0.00%
$ 2.85 million $ 418
Mar 16, 2016 $ 2.52
+0.00%
$ 2.97 million $ 416
Mar 15, 2016 $ 2.61
+0.00%
$ 2.92 million $ 415
Mar 14, 2016 $ 2.4
+0.00%
$ 2.71 million $ 414
Mar 13, 2016 $ 2.37
+0.00%
$ 2.64 million $ 412
Mar 12, 2016 $ 2.28
+0.00%
$ 2.51 million $ 410
Mar 11, 2016 $ 2.39
+0.00%
$ 2.62 million $ 419
Mar 10, 2016 $ 2.4
+0.00%
$ 2.52 million $ 416
Mar 9, 2016 $ 2.43
+0.00%
$ 2.66 million $ 413
Mar 8, 2016 $ 2.29
+0.00%
$ 2.48 million $ 412
Mar 7, 2016 $ 2.19
+0.00%
$ 2.29 million $ 415
Mar 6, 2016 $ 2.03
+0.00%
$ 2.13 million $ 406
Mar 5, 2016 $ 1.64
+0.00%
$ 1.76 million $ 399
Mar 4, 2016 $ 1.73
+0.00%
$ 1.79 million $ 409
Mar 3, 2016 $ 1.72
+0.00%
$ 1.78 million $ 420
Mar 2, 2016 $ 1.71
+0.00%
$ 1.72 million $ 425
Mar 1, 2016 $ 1.68
+0.00%
$ 1.73 million $ 434
Feb 29, 2016 $ 2.07
+0.00%
$ 2.06 million $ 436