Coinranking
Decred Historical Data
DCR
Page 74
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2016 | $1.48 | +0.00% | ||
| Aug 22, 2016 | $1.54 | +0.00% | ||
| Aug 21, 2016 | $1.56 | +0.00% | ||
| Aug 20, 2016 | $1.56 | +0.00% | ||
| Aug 19, 2016 | $1.56 | +0.00% | ||
| Aug 18, 2016 | $1.59 | +0.00% | ||
| Aug 17, 2016 | $1.61 | +0.00% | ||
| Aug 16, 2016 | $1.61 | +0.00% | ||
| Aug 15, 2016 | $1.6 | +0.00% | ||
| Aug 14, 2016 | $1.63 | +0.00% | ||
| Aug 13, 2016 | $1.77 | +0.00% | ||
| Aug 12, 2016 | $1.73 | +0.00% | ||
| Aug 11, 2016 | $1.63 | +0.00% | ||
| Aug 10, 2016 | $1.57 | +0.00% | ||
| Aug 9, 2016 | $1.61 | +0.00% | ||
| Aug 8, 2016 | $1.54 | +0.00% | ||
| Aug 7, 2016 | $1.55 | +0.00% | ||
| Aug 6, 2016 | $1.62 | +0.00% | ||
| Aug 5, 2016 | $1.61 | +0.00% | ||
| Aug 4, 2016 | $1.62 | +0.00% | ||
| Aug 3, 2016 | $1.54 | +0.00% | ||
| Aug 2, 2016 | $1.39 | +0.00% | ||
| Aug 1, 2016 | $1.69 | +0.00% | ||
| Jul 31, 2016 | $1.86 | +0.00% | ||
| Jul 30, 2016 | $1.72 | +0.00% | ||
| Jul 29, 2016 | $1.69 | +0.00% | ||
| Jul 28, 2016 | $1.71 | +0.00% | ||
| Jul 27, 2016 | $1.69 | +0.00% | ||
| Jul 26, 2016 | $1.76 | +0.00% | ||
| Jul 25, 2016 | $1.93 | +0.00% | ||
| Jul 24, 2016 | $1.68 | +0.00% | ||
| Jul 23, 2016 | $1.73 | +0.00% | ||
| Jul 22, 2016 | $1.71 | +0.00% | ||
| Jul 21, 2016 | $1.75 | +0.00% | ||
| Jul 20, 2016 | $1.73 | +0.00% | ||
| Jul 19, 2016 | $1.77 | +0.00% | ||
| Jul 18, 2016 | $1.77 | +0.00% | ||
| Jul 17, 2016 | $1.79 | +0.00% | ||
| Jul 16, 2016 | $1.74 | +0.00% | ||
| Jul 15, 2016 | $1.84 | +0.00% | ||
| Jul 14, 2016 | $1.69 | +0.00% | ||
| Jul 13, 2016 | $1.7 | +0.00% | ||
| Jul 12, 2016 | $1.69 | +0.00% | ||
| Jul 11, 2016 | $1.69 | +0.00% | ||
| Jul 10, 2016 | $1.72 | +0.00% | ||
| Jul 9, 2016 | $1.67 | +0.00% | ||
| Jul 8, 2016 | $1.81 | +0.00% | ||
| Jul 7, 2016 | $1.66 | +0.00% | ||
| Jul 6, 2016 | $1.86 | +0.00% | ||
| Jul 5, 2016 | $1.87 | +0.00% | ||