Decred Historical Data

DCR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 2016 $ 2.23
+0.00%
$ 2.21 million $ 432
Feb 27, 2016 $ 2.16
+0.00%
$ 2.12 million $ 431
Feb 26, 2016 $ 2.34
+0.00%
$ 2.36 million $ 427
Feb 25, 2016 $ 2.33
+0.00%
$ 2.31 million $ 423
Feb 24, 2016 $ 2.77
+0.00%
$ 2.55 million $ 423
Feb 23, 2016 $ 1.91
+0.00%
$ 1.8 million $ 420
Feb 22, 2016 $ 1.75
+0.00%
$ 1.63 million $ 438
Feb 21, 2016 $ 1.65
+0.00%
$ -- $ 438
Feb 20, 2016 $ 1.55
+0.00%
$ -- $ 440
Feb 19, 2016 $ 1.44
+0.00%
$ -- $ 420
Feb 18, 2016 $ 1.43
+0.00%
$ -- $ 421
Feb 17, 2016 $ 1.57
+0.00%
$ -- $ 417
Feb 16, 2016 $ 1.5
+0.00%
$ -- $ 406
Feb 15, 2016 $ 1.33
+0.00%
$ -- $ 401
Feb 14, 2016 $ 1.2
+0.00%
$ -- $ 406
Feb 13, 2016 $ 1.17
+0.00%
$ -- $ 390
Feb 12, 2016 $ 1.31
+0.00%
$ -- $ 384
Feb 11, 2016 $ 1.28
+0.00%
$ -- $ 379
Feb 10, 2016 $ 1.03
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0938
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0931
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0945
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0941
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0966
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0976
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.092
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0934
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.093
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0924
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0944
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.095
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0949
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0987
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0974
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0982
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.1
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0971
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0956
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.102
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.104
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0948
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0961
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0956
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0962
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.093
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.107
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.108
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.111
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.112
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.111
+0.00%
$ -- $ 446