Coinranking
Decred Historical Data
DCR
Page 75
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2016 | $1.95 | +0.00% | ||
| Jul 3, 2016 | $1.97 | +0.00% | ||
| Jul 2, 2016 | $2.04 | +0.00% | ||
| Jul 1, 2016 | $1.97 | +0.00% | ||
| Jun 30, 2016 | $2.07 | +0.00% | ||
| Jun 29, 2016 | $2.08 | +0.00% | ||
| Jun 28, 2016 | $1.83 | +0.00% | ||
| Jun 27, 2016 | $1.9 | +0.00% | ||
| Jun 26, 2016 | $1.53 | +0.00% | ||
| Jun 25, 2016 | $1.65 | +0.00% | ||
| Jun 24, 2016 | $1.67 | +0.00% | ||
| Jun 23, 2016 | $1.6 | +0.00% | ||
| Jun 22, 2016 | $1.61 | +0.00% | ||
| Jun 21, 2016 | $1.67 | +0.00% | ||
| Jun 20, 2016 | $1.92 | +0.00% | ||
| Jun 19, 2016 | $2 | +0.00% | ||
| Jun 18, 2016 | $1.89 | +0.00% | ||
| Jun 17, 2016 | $1.66 | +0.00% | ||
| Jun 16, 2016 | $1.93 | +0.00% | ||
| Jun 15, 2016 | $1.64 | +0.00% | ||
| Jun 14, 2016 | $1.63 | +0.00% | ||
| Jun 13, 2016 | $1.63 | +0.00% | ||
| Jun 12, 2016 | $1.62 | +0.00% | ||
| Jun 11, 2016 | $1.64 | +0.00% | ||
| Jun 10, 2016 | $1.65 | +0.00% | ||
| Jun 9, 2016 | $1.66 | +0.00% | ||
| Jun 8, 2016 | $1.7 | +0.00% | ||
| Jun 7, 2016 | $1.69 | +0.00% | ||
| Jun 6, 2016 | $1.67 | +0.00% | ||
| Jun 5, 2016 | $1.61 | +0.00% | ||
| Jun 4, 2016 | $1.74 | +0.00% | ||
| Jun 3, 2016 | $1.73 | +0.00% | ||
| Jun 2, 2016 | $1.76 | +0.00% | ||
| Jun 1, 2016 | $1.79 | +0.00% | ||
| May 31, 2016 | $1.54 | +0.00% | ||
| May 30, 2016 | $1.49 | +0.00% | ||
| May 29, 2016 | $1.43 | +0.00% | ||
| May 28, 2016 | $1.56 | +0.00% | ||
| May 27, 2016 | $1.34 | +0.00% | ||
| May 26, 2016 | $1.33 | +0.00% | ||
| May 25, 2016 | $1.39 | +0.00% | ||
| May 24, 2016 | $1.49 | +0.00% | ||
| May 23, 2016 | $1.52 | +0.00% | ||
| May 22, 2016 | $1.45 | +0.00% | ||
| May 21, 2016 | $1.52 | +0.00% | ||
| May 20, 2016 | $1.46 | +0.00% | ||
| May 19, 2016 | $1.61 | +0.00% | ||
| May 18, 2016 | $1.58 | +0.00% | ||
| May 17, 2016 | $1.73 | +0.00% | ||
| May 16, 2016 | $2.02 | +0.00% | ||