Decred Historical Data

DCR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 2016 $ 0.112
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.113
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.114
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.108
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.108
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.108
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.108
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.108
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.109
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.107
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.107
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.108
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.105
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.106
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.104
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.113
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.113
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.111
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.109
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.109
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.11
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.115
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.116
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.114
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.113
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.116
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.11
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.109
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.108
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.112
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.104
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.104
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.103
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0985
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0197
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0194
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00835
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00832
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00831
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00835
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00873
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00856
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00822
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0083
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00817
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00756
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00735
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00744
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00745
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0942
+0.00%
$ -- $ 325