Coinranking
Decred Historical Data
DCR
Page 76
| Date | | | ||
|---|---|---|---|---|
| May 15, 2016 | $1.33 | +0.00% | ||
| May 14, 2016 | $1.32 | +0.00% | ||
| May 13, 2016 | $1.28 | +0.00% | ||
| May 12, 2016 | $1.29 | +0.00% | ||
| May 11, 2016 | $1.37 | +0.00% | ||
| May 10, 2016 | $1.4 | +0.00% | ||
| May 9, 2016 | $1.46 | +0.00% | ||
| May 8, 2016 | $1.48 | +0.00% | ||
| May 7, 2016 | $1.58 | +0.00% | ||
| May 6, 2016 | $1.52 | +0.00% | ||
| May 5, 2016 | $1.52 | +0.00% | ||
| May 4, 2016 | $1.5 | +0.00% | ||
| May 3, 2016 | $1.56 | +0.00% | ||
| May 2, 2016 | $1.52 | +0.00% | ||
| May 1, 2016 | $1.54 | +0.00% | ||
| Apr 30, 2016 | $1.57 | +0.00% | ||
| Apr 29, 2016 | $1.55 | +0.00% | ||
| Apr 28, 2016 | $1.52 | +0.00% | ||
| Apr 27, 2016 | $1.49 | +0.00% | ||
| Apr 26, 2016 | $1.52 | +0.00% | ||
| Apr 25, 2016 | $1.55 | +0.00% | ||
| Apr 24, 2016 | $1.58 | +0.00% | ||
| Apr 23, 2016 | $1.58 | +0.00% | ||
| Apr 22, 2016 | $1.56 | +0.00% | ||
| Apr 21, 2016 | $1.58 | +0.00% | ||
| Apr 20, 2016 | $1.52 | +0.00% | ||
| Apr 19, 2016 | $1.51 | +0.00% | ||
| Apr 18, 2016 | $1.69 | +0.00% | ||
| Apr 17, 2016 | $1.34 | +0.00% | ||
| Apr 16, 2016 | $1.37 | +0.00% | ||
| Apr 15, 2016 | $1.38 | +0.00% | ||
| Apr 14, 2016 | $1.49 | +0.00% | ||
| Apr 13, 2016 | $1.48 | +0.00% | ||
| Apr 12, 2016 | $1.55 | +0.00% | ||
| Apr 11, 2016 | $1.46 | +0.00% | ||
| Apr 10, 2016 | $1.47 | +0.00% | ||
| Apr 9, 2016 | $1.61 | +0.00% | ||
| Apr 8, 2016 | $1.73 | +0.00% | ||
| Apr 7, 2016 | $1.72 | +0.00% | ||
| Apr 6, 2016 | $1.79 | +0.00% | ||
| Apr 5, 2016 | $1.81 | +0.00% | ||
| Apr 4, 2016 | $1.9 | +0.00% | ||
| Apr 3, 2016 | $1.93 | +0.00% | ||
| Apr 2, 2016 | $2.01 | +0.00% | ||
| Apr 1, 2016 | $1.95 | +0.00% | ||
| Mar 31, 2016 | $1.96 | +0.00% | ||
| Mar 30, 2016 | $2.06 | +0.00% | ||
| Mar 29, 2016 | $2.05 | +0.00% | ||
| Mar 28, 2016 | $2.13 | +0.00% | ||
| Mar 27, 2016 | $2.02 | +0.00% | ||