VinDax Coin Historical Data

VD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00826
+7.97%
$ -- $ 11,117
Jan 18, 2023 $ 0.00788
-32.39%
$ -- $ 18,072
Jan 17, 2023 $ 0.0118
+0.08%
$ -- $ 6,016
Jan 16, 2023 $ 0.0117
+52.55%
$ -- $ 6,148
Jan 15, 2023 $ 0.00789
-8.69%
$ -- $ 18,160
Jan 14, 2023 $ 0.00826
-8.76%
$ -- $ 19,163
Jan 13, 2023 $ 0.00856
-4.95%
$ -- $ 23,603
Jan 12, 2023 $ 0.0086
-10.81%
$ -- $ 8,041
Jan 11, 2023 $ 0.00986
+27.92%
$ -- $ 12,845
Jan 10, 2023 $ 0.00841
-2.36%
$ -- $ 14,328
Jan 9, 2023 $ 0.0088
+20.80%
$ -- $ 7,045
Jan 8, 2023 $ 0.00874
+21.28%
$ -- $ 11,935
Jan 7, 2023 $ 0.00721
-1.31%
$ -- $ 6,513
Jan 6, 2023 $ 0.00723
-31.88%
$ -- $ 10,395
Jan 5, 2023 $ 0.00843
-0.17%
$ -- $ 11,770
Jan 4, 2023 $ 0.00844
-14.54%
$ -- $ 11,779
Jan 3, 2023 $ 0.0105
+27.61%
$ -- $ 4,978
Jan 2, 2023 $ 0.00818
-8.69%
$ -- $ 8,091
Jan 1, 2023 $ 0.00899
-7.62%
$ -- $ 4,759
Dec 31, 2022 $ 0.00989
+5.32%
$ -- $ 4,920
Dec 30, 2022 $ 0.00946
-5.27%
$ -- $ 4,950
Dec 29, 2022 $ 0.00856
+4.36%
$ -- $ 38,761
Dec 28, 2022 $ 0.00966
+5.55%
$ -- $ 4,908
Dec 27, 2022 $ 0.00884
-12.61%
$ -- $ 8,224
Dec 26, 2022 $ 0.00948
-8.64%
$ -- $ 5,072
Dec 25, 2022 $ 0.00973
-9.91%
$ -- $ 5,034
Dec 24, 2022 $ 0.0099
+19.75%
$ -- $ 5,048
Dec 23, 2022 $ 0.0101
+7.97%
$ -- $ 4,927
Dec 22, 2022 $ 0.0101
+2.41%
$ -- $ 5,033
Dec 21, 2022 $ 0.00914
+14.46%
$ -- $ 5,005
Dec 20, 2022 $ 0.00956
-0.47%
$ -- $ 60,541
Dec 19, 2022 $ 0.00952
-0.60%
$ -- $ 4,441
Dec 18, 2022 $ 0.00907
+5.69%
$ -- $ 7,966
Dec 17, 2022 $ 0.00975
+16.47%
$ -- $ 4,902
Dec 16, 2022 $ 0.00867
-14.82%
$ -- $ 12,242
Dec 15, 2022 $ 0.01
+14.85%
$ -- $ 5,231
Dec 14, 2022 $ 0.01
+2.15%
$ -- $ 5,396
Dec 13, 2022 $ 0.011
+10.57%
$ -- $ 5,534
Dec 12, 2022 $ 0.00858
-8.22%
$ -- $ 12,911
Dec 11, 2022 $ 0.00984
+13.42%
$ -- $ 12,328
Dec 10, 2022 $ 0.00835
-21.14%
$ -- $ 15,653
Dec 9, 2022 $ 0.00887
-5.96%
$ -- $ 12,435
Dec 8, 2022 $ 0.0102
+15.32%
$ -- $ 5,284
Dec 7, 2022 $ 0.0103
+9.80%
$ -- $ 5,079
Dec 6, 2022 $ 0.00887
-13.47%
$ -- $ 12,637
Dec 5, 2022 $ 0.0106
+20.15%
$ -- $ 12,671
Dec 4, 2022 $ 0.00929
+6.23%
$ -- $ 12,736
Dec 3, 2022 $ 0.00967
+15.36%
$ -- $ 5,136
Dec 2, 2022 $ 0.0103
+19.83%
$ -- $ 5,348
Dec 1, 2022 $ 0.00823
-9.15%
$ -- $ 13,104