VinDax Coin Historical Data

VD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.00906
+1.77%
$-- $12,813
Nov 29, 2022 $0.00848
-8.38%
$-- $8,965
Nov 28, 2022 $0.00896
-0.82%
$-- $12,559
Nov 27, 2022 $0.0093
+9.61%
$-- $5,050
Nov 26, 2022 $0.00878
-4.61%
$-- $9,072
Nov 25, 2022 $0.00898
+2.17%
$-- $8,903
Nov 24, 2022 $0.00925
+6.46%
$-- $12,687
Nov 23, 2022 $0.00868
-5.10%
$-- $16,462
Nov 22, 2022 $0.0091
-6.00%
$-- $20,915
Nov 21, 2022 $0.00832
-0.87%
$-- $11,914
Nov 20, 2022 $0.00851
-8.49%
$-- $21,394
Nov 19, 2022 $0.00904
-7.02%
$-- $9,017
Nov 18, 2022 $0.00901
-2.27%
$-- $9,942
Nov 17, 2022 $0.00887
-3.29%
$-- $16,879
Nov 16, 2022 $0.00944
+2.85%
$-- $13,085
Nov 15, 2022 $0.0099
+1.96%
$-- $13,343
Nov 14, 2022 $0.00915
-6.46%
$-- $17,904
Nov 13, 2022 $0.00984
-0.65%
$-- $13,845
Nov 12, 2022 $0.0099
+4.06%
$-- $13,939
Nov 11, 2022 $0.00999
-0.85%
$-- $14,008
Nov 10, 2022 $0.00968
+8.52%
$-- $18,469
Nov 9, 2022 $0.009
-14.02%
$-- $22,275
Nov 8, 2022 $0.00945
-31.56%
$-- $26,650
Nov 7, 2022 $0.0121
+0.65%
$-- $14,140
Nov 6, 2022 $0.0122
+4.60%
$-- $15,913
Nov 5, 2022 $0.0144
+23.18%
$-- $7,384
Nov 4, 2022 $0.0128
+3.54%
$-- $15,686
Nov 3, 2022 $0.0119
+10.84%
$-- $6,334
Nov 2, 2022 $0.0114
-7.90%
$-- $11,107
Nov 1, 2022 $0.0132
+10.15%
$-- $6,517
Oct 31, 2022 $0.0116
-19.64%
$-- $11,731
Oct 30, 2022 $0.0144
-2.31%
$-- $14,770
Oct 29, 2022 $0.0146
+25.88%
$-- $7,524
Oct 28, 2022 $0.0123
+6.15%
$-- $12,174
Oct 27, 2022 $0.00964
-10.13%
$-- $22,220
Oct 26, 2022 $0.0124
+30.23%
$-- $6,501
Oct 25, 2022 $0.011
+18.20%
$-- $6,069
Oct 24, 2022 $0.0101
-4.08%
$-- $5,572
Oct 23, 2022 $0.0108
+13.68%
$-- $5,646
Oct 22, 2022 $0.0108
+15.36%
$-- $5,484
Oct 21, 2022 $0.0102
+2.62%
$-- $5,964
Oct 20, 2022 $0.0116
+14.66%
$-- $5,945
Oct 19, 2022 $0.0117
+44.22%
$-- $5,960
Oct 18, 2022 $0.0119
+11.45%
$-- $18,185
Oct 17, 2022 $0.0125
+18.37%
$-- $6,343
Oct 16, 2022 $0.0121
+1.64%
$-- $6,194
Oct 15, 2022 $0.0118
-2.09%
$-- $11,931
Oct 14, 2022 $0.012
+0.61%
$-- $6,154
Oct 13, 2022 $0.012
+16.05%
$-- $6,112
Oct 12, 2022 $0.012
+1.04%
$-- $6,141