VinDax Coin Historical Data

VD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0176
-6.99%
$ -- $ 152,596
Sep 5, 2021 $ 0.0211
+29.25%
$ -- $ 158,507
Sep 4, 2021 $ 0.0179
-0.91%
$ -- $ 143,277
Sep 3, 2021 $ 0.0166
-7.15%
$ -- $ 137,258
Sep 2, 2021 $ 0.0187
+1.33%
$ -- $ 105,299
Sep 1, 2021 $ 0.0188
+8.74%
$ -- $ 38,576
Aug 31, 2021 $ 0.0177
+1.12%
$ -- $ 38,404
Aug 30, 2021 $ 0.017
-3.97%
$ -- $ 38,937
Aug 29, 2021 $ 0.0183
+8.82%
$ -- $ 40,136
Aug 28, 2021 $ 0.0166
-3.09%
$ -- $ 38,864
Aug 27, 2021 $ 0.0175
+4.21%
$ -- $ 39,095
Aug 26, 2021 $ 0.016
-4.85%
$ -- $ 35,769
Aug 25, 2021 $ 0.0159
-4.93%
$ -- $ 35,818
Aug 24, 2021 $ 0.0169
-0.86%
$ -- $ 37,692
Aug 23, 2021 $ 0.0169
+3.68%
$ -- $ 39,706
Aug 22, 2021 $ 0.0175
+6.08%
$ -- $ 40,559
Aug 21, 2021 $ 0.017
+4.20%
$ -- $ 38,781
Aug 20, 2021 $ 0.0173
+2.03%
$ -- $ 37,483
Aug 19, 2021 $ 0.0166
+4.81%
$ -- $ 37,362
Aug 18, 2021 $ 0.0151
+7.38%
$ -- $ 30,932
Aug 17, 2021 $ 0.0143
-8.58%
$ -- $ 33,128
Aug 16, 2021 $ 0.015
-0.76%
$ -- $ 34,495
Aug 15, 2021 $ 0.0152
-7.87%
$ -- $ 35,495
Aug 14, 2021 $ 0.0159
+5.32%
$ -- $ 36,261
Aug 13, 2021 $ 0.0154
+10.48%
$ -- $ 25,240
Aug 12, 2021 $ 0.0146
-1.26%
$ -- $ 24,682
Aug 11, 2021 $ 0.0143
+0.53%
$ -- $ 28,254
Aug 10, 2021 $ 0.0142
+1.32%
$ -- $ 27,393
Aug 8, 2021 $ 0.0127
-13.00%
$ -- $ 32,140
Aug 7, 2021 $ 0.0147
-1.27%
$ -- $ 36,418
Aug 6, 2021 $ 0.015
+3.19%
$ -- $ 34,720
Aug 5, 2021 $ 0.0147
+4.80%
$ -- $ 32,566
Aug 4, 2021 $ 0.0136
-0.60%
$ -- $ 32,216
Aug 3, 2021 $ 0.0137
-4.72%
$ -- $ 33,058
Aug 2, 2021 $ 0.0144
+0.02%
$ -- $ 29,444
Aug 1, 2021 $ 0.0144
-6.82%
$ -- $ 33,328
Jul 30, 2021 $ 0.0143
+6.37%
$ -- $ 34,332
Jul 29, 2021 $ 0.0134
-0.61%
$ -- $ 33,534
Jul 28, 2021 $ 0.0135
+3.61%
$ -- $ 33,322
Jul 16, 2021 $ 0.0112
-0.97%
$ -- $ 1,993
Jul 14, 2021 $ 0.012
-2.03%
$ -- $ 30,586
Jul 13, 2021 $ 0.0126
+7.13%
$ -- $ 31,128
Jul 12, 2021 $ 0.0118
-10.84%
$ -- $ 31,903
Jul 11, 2021 $ 0.0132
+0.91%
$ -- $ 32,535
Jul 10, 2021 $ 0.0131
-3.33%
$ -- $ 31,606
Jul 9, 2021 $ 0.0136
-3.46%
$ -- $ 24,136
Jul 8, 2021 $ 0.0142
+2.27%
$ -- $ 33,419
Jul 7, 2021 $ 0.0139
-9.05%
$ -- $ 32,962
Jul 6, 2021 $ 0.0152
+6.33%
$ -- $ 33,356
Jul 5, 2021 $ 0.0143
+2.74%
$ -- $ 33,028