VinDax Coin Historical Data

VD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0175
-1.03%
$ -- $ 33,922
Oct 25, 2021 $ 0.0186
+6.24%
$ -- $ 34,434
Oct 24, 2021 $ 0.0179
+5.79%
$ -- $ 33,861
Oct 23, 2021 $ 0.018
-0.17%
$ -- $ 33,446
Oct 22, 2021 $ 0.0177
+2.32%
$ -- $ 32,624
Oct 21, 2021 $ 0.0168
-11.89%
$ -- $ 33,962
Oct 20, 2021 $ 0.0172
+10.16%
$ -- $ 33,203
Oct 19, 2021 $ 0.0175
+8.81%
$ -- $ 31,953
Oct 18, 2021 $ 0.0154
-6.09%
$ -- $ 32,611
Oct 17, 2021 $ 0.0163
-9.38%
$ -- $ 32,347
Oct 16, 2021 $ 0.0174
-7.97%
$ -- $ 33,178
Oct 15, 2021 $ 0.0182
-1.21%
$ -- $ 36,080
Oct 14, 2021 $ 0.0172
-2.04%
$ -- $ 35,546
Oct 13, 2021 $ 0.017
+4.78%
$ -- $ 33,060
Oct 12, 2021 $ 0.0175
+3.66%
$ -- $ 32,350
Oct 11, 2021 $ 0.0169
+3.79%
$ -- $ 71,807
Oct 10, 2021 $ 0.0166
-4.41%
$ -- $ 92,786
Oct 9, 2021 $ 0.0162
+1.42%
$ -- $ 96,967
Oct 8, 2021 $ 0.0168
+0.03%
$ -- $ 98,121
Oct 7, 2021 $ 0.016
-3.08%
$ -- $ 94,858
Oct 6, 2021 $ 0.0169
+3.30%
$ -- $ 96,987
Oct 5, 2021 $ 0.0172
+4.07%
$ -- $ 97,785
Oct 4, 2021 $ 0.0163
+6.24%
$ -- $ 105,768
Oct 3, 2021 $ 0.0156
-2.12%
$ -- $ 129,599
Oct 2, 2021 $ 0.0164
-1.00%
$ -- $ 129,706
Oct 1, 2021 $ 0.0159
+3.55%
$ -- $ 132,358
Sep 30, 2021 $ 0.0152
+5.06%
$ -- $ 126,460
Sep 29, 2021 $ 0.0149
-0.47%
$ -- $ 109,009
Sep 28, 2021 $ 0.0146
-1.97%
$ -- $ 122,486
Sep 27, 2021 $ 0.0152
+1.83%
$ -- $ 118,900
Sep 26, 2021 $ 0.0153
+1.58%
$ -- $ 118,095
Sep 25, 2021 $ 0.0147
-3.62%
$ -- $ 123,204
Sep 24, 2021 $ 0.0156
-0.48%
$ -- $ 121,445
Sep 23, 2021 $ 0.0157
-1.11%
$ -- $ 130,157
Sep 22, 2021 $ 0.0162
+10.44%
$ -- $ 126,636
Sep 21, 2021 $ 0.0141
-5.44%
$ -- $ 119,000
Sep 20, 2021 $ 0.0144
-5.55%
$ -- $ 122,153
Sep 19, 2021 $ 0.0155
-4.72%
$ -- $ 123,610
Sep 18, 2021 $ 0.0157
+0.46%
$ -- $ 133,442
Sep 17, 2021 $ 0.0157
+0.43%
$ -- $ 131,407
Sep 16, 2021 $ 0.0161
+1.90%
$ -- $ 134,189
Sep 15, 2021 $ 0.0166
+7.92%
$ -- $ 136,057
Sep 14, 2021 $ 0.0155
-7.34%
$ -- $ 127,589
Sep 13, 2021 $ 0.0161
+3.00%
$ -- $ 124,138
Sep 12, 2021 $ 0.0157
+0.59%
$ -- $ 128,792
Sep 11, 2021 $ 0.0159
-0.25%
$ -- $ 121,798
Sep 10, 2021 $ 0.0156
-5.84%
$ -- $ 130,570
Sep 9, 2021 $ 0.0165
-3.37%
$ -- $ 135,309
Sep 8, 2021 $ 0.0177
+3.03%
$ -- $ 144,158
Sep 7, 2021 $ 0.0166
-14.18%
$ -- $ 141,591