Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinDax Coin Historical Data

VD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2021 $0.0113
-1.97%
$-- $261,504
Feb 1, 2021 $0.0115
-12.33%
$-- $220,443
Jan 30, 2021 $0.0147
-0.62%
$-- $300,912
Jan 29, 2021 $0.0147
+1.79%
$-- $272,708
Jan 28, 2021 $0.0145
+23.98%
$-- $191,182
Jan 27, 2021 $0.0117
-13.30%
$-- $178,273
Jan 26, 2021 $0.0134
+6.08%
$-- $200,427
Jan 24, 2021 $0.0131
-2.52%
$-- $209,223
Jan 23, 2021 $0.0135
+0.11%
$-- $205,914
Jan 22, 2021 $0.0134
-6.16%
$-- $156,513
Jan 21, 2021 $0.0143
+7.99%
$-- $183,654
Jan 20, 2021 $0.0133
-8.25%
$-- $174,163
Jan 19, 2021 $0.0145
+7.29%
$-- $208,884
Jan 18, 2021 $0.0135
+14.90%
$-- $204,301
Jan 17, 2021 $0.0118
-0.57%
$-- $65,750
Jan 16, 2021 $0.0119
+27.15%
$-- $110,100
Jan 15, 2021 $0.00932
-20.92%
$-- $771,073
Jan 14, 2021 $0.0118
+16.75%
$-- $155,360
Jan 13, 2021 $0.0101
-8.78%
$-- $128,959
Jan 12, 2021 $0.011
+5.21%
$-- $155,078
Jan 11, 2021 $0.0105
-15.35%
$-- $140,981
Jan 10, 2021 $0.0124
-0.30%
$-- $106,395
Jan 9, 2021 $0.0125
+2.51%
$-- $131,290
Jan 8, 2021 $0.0122
-5.26%
$-- $103,052
Jan 7, 2021 $0.0128
-2.77%
$-- $100,563
Jan 6, 2021 $0.0132
+16.23%
$-- $107,540
Jan 5, 2021 $0.0114
+2.53%
$-- $147,586
Jan 4, 2021 $0.0113
+0.36%
$-- $135,188
Jan 3, 2021 $0.0112
-4.48%
$-- $137,530
Jan 2, 2021 $0.0117
+9.11%
$-- $153,713
Jan 1, 2021 $0.0108
+2.83%
$-- $161,445
Dec 31, 2020 $0.0105
-7.67%
$-- $152,145
Dec 30, 2020 $0.0113
+3.34%
$-- $156,968
Dec 29, 2020 $0.0103
-1.38%
$-- $143,140
Dec 28, 2020 $0.0107
+1.70%
$-- $153,135
Dec 27, 2020 $0.00908
-13.51%
$-- $136,267
Dec 26, 2020 $0.00962
+3.91%
$-- $145,800
Dec 25, 2020 $0.0101
+20.89%
$-- $141,099
Dec 24, 2020 $0.00884
+3.39%
$-- $121,150
Dec 23, 2020 $0.0085
-16.40%
$-- $124,590
Dec 22, 2020 $0.0122
+18.73%
$-- $842,979
Dec 21, 2020 $0.01
-4.52%
$-- $145,822
Dec 20, 2020 $0.00956
+1.49%
$-- $1.16 million
Dec 19, 2020 $0.0129
+30.38%
$-- $1.16 million
Dec 18, 2020 $0.00814
-10.68%
$-- $1.11 million
Dec 17, 2020 $0.0121
+14.19%
$-- $1.28 million
Dec 16, 2020 $0.0106
+5.99%
$-- $1.4 million
Dec 15, 2020 $0.0098
-2.62%
$-- $1.34 million
Dec 14, 2020 $0.00921
+9.13%
$-- $1.37 million
Dec 13, 2020 $0.0118
+9.74%
$-- $1.67 million