VinDax Coin Historical Data

VD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0113
-1.97%
$ -- $ 261,504
Feb 1, 2021 $ 0.0115
-12.33%
$ -- $ 220,443
Jan 30, 2021 $ 0.0147
-0.62%
$ -- $ 300,912
Jan 29, 2021 $ 0.0147
+1.79%
$ -- $ 272,708
Jan 28, 2021 $ 0.0145
+23.98%
$ -- $ 191,182
Jan 27, 2021 $ 0.0117
-13.30%
$ -- $ 178,273
Jan 26, 2021 $ 0.0134
+6.08%
$ -- $ 200,427
Jan 24, 2021 $ 0.0131
-2.52%
$ -- $ 209,223
Jan 23, 2021 $ 0.0135
+0.11%
$ -- $ 205,914
Jan 22, 2021 $ 0.0134
-6.16%
$ -- $ 156,513
Jan 21, 2021 $ 0.0143
+7.99%
$ -- $ 183,654
Jan 20, 2021 $ 0.0133
-8.25%
$ -- $ 174,163
Jan 19, 2021 $ 0.0145
+7.29%
$ -- $ 208,884
Jan 18, 2021 $ 0.0135
+14.90%
$ -- $ 204,301
Jan 17, 2021 $ 0.0118
-0.57%
$ -- $ 65,750
Jan 16, 2021 $ 0.0119
+27.15%
$ -- $ 110,100
Jan 15, 2021 $ 0.00932
-20.92%
$ -- $ 771,073
Jan 14, 2021 $ 0.0118
+16.75%
$ -- $ 155,360
Jan 13, 2021 $ 0.0101
-8.78%
$ -- $ 128,959
Jan 12, 2021 $ 0.011
+5.21%
$ -- $ 155,078
Jan 11, 2021 $ 0.0105
-15.35%
$ -- $ 140,981
Jan 10, 2021 $ 0.0124
-0.30%
$ -- $ 106,395
Jan 9, 2021 $ 0.0125
+2.51%
$ -- $ 131,290
Jan 8, 2021 $ 0.0122
-5.26%
$ -- $ 103,052
Jan 7, 2021 $ 0.0128
-2.77%
$ -- $ 100,563
Jan 6, 2021 $ 0.0132
+16.23%
$ -- $ 107,540
Jan 5, 2021 $ 0.0114
+2.53%
$ -- $ 147,586
Jan 4, 2021 $ 0.0113
+0.36%
$ -- $ 135,188
Jan 3, 2021 $ 0.0112
-4.48%
$ -- $ 137,530
Jan 2, 2021 $ 0.0117
+9.11%
$ -- $ 153,713
Jan 1, 2021 $ 0.0108
+2.83%
$ -- $ 161,445
Dec 31, 2020 $ 0.0105
-7.67%
$ -- $ 152,145
Dec 30, 2020 $ 0.0113
+3.34%
$ -- $ 156,968
Dec 29, 2020 $ 0.0103
-1.38%
$ -- $ 143,140
Dec 28, 2020 $ 0.0107
+1.70%
$ -- $ 153,135
Dec 27, 2020 $ 0.00908
-13.51%
$ -- $ 136,267
Dec 26, 2020 $ 0.00962
+3.91%
$ -- $ 145,800
Dec 25, 2020 $ 0.0101
+20.89%
$ -- $ 141,099
Dec 24, 2020 $ 0.00884
+3.39%
$ -- $ 121,150
Dec 23, 2020 $ 0.0085
-16.40%
$ -- $ 124,590
Dec 22, 2020 $ 0.0122
+18.73%
$ -- $ 842,979
Dec 21, 2020 $ 0.01
-4.52%
$ -- $ 145,822
Dec 20, 2020 $ 0.00956
+1.49%
$ -- $ 1.16 million
Dec 19, 2020 $ 0.0129
+30.38%
$ -- $ 1.16 million
Dec 18, 2020 $ 0.00814
-10.68%
$ -- $ 1.11 million
Dec 17, 2020 $ 0.0121
+14.19%
$ -- $ 1.28 million
Dec 16, 2020 $ 0.0106
+5.99%
$ -- $ 1.4 million
Dec 15, 2020 $ 0.0098
-2.62%
$ -- $ 1.34 million
Dec 14, 2020 $ 0.00921
+9.13%
$ -- $ 1.37 million
Dec 13, 2020 $ 0.0118
+9.74%
$ -- $ 1.67 million