VinDax Coin Historical Data

VD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.0109
-17.70%
$-- $1.53 million
Dec 11, 2020 $0.0112
-2.30%
$-- $1.53 million
Dec 10, 2020 $0.0113
+68.29%
$-- $722,004
Dec 9, 2020 $0.00673
-22.73%
$-- $732,692
Dec 8, 2020 $0.00859
+32.33%
$-- $109,919
Dec 7, 2020 $0.00451
-44.67%
$-- $2.37 million
Dec 6, 2020 $0.00916
-39.38%
$-- $13.42 million
Dec 5, 2020 $0.0116
+52.00%
$-- $13.77 million
Dec 4, 2020 $0.00719
-38.57%
$-- $14.57 million
Dec 3, 2020 $0.0117
+16.25%
$-- $9.73 million
Dec 2, 2020 $0.0126
+16.08%
$-- $10.49 million
Dec 1, 2020 $0.0151
+7.70%
$-- $12.59 million
Nov 30, 2020 $0.0102
+5.97%
$-- $640,716
Nov 29, 2020 $0.00965
+10.41%
$-- $840,459
Nov 28, 2020 $0.00874
-2.74%
$-- $803,141
Nov 27, 2020 $0.00898
-0.46%
$-- $239,061
Nov 26, 2020 $0.00902
-18.24%
$-- $541,059
Nov 25, 2020 $0.011
-8.30%
$-- $746,696
Nov 24, 2020 $0.012
+42.62%
$-- $848,587
Nov 23, 2020 $0.00843
-14.00%
$-- $602,698
Nov 22, 2020 $0.0098
-2.90%
$-- $1.12 million
Nov 21, 2020 $0.0101
+2.90%
$-- $1.13 million
Nov 20, 2020 $0.00981
-42.45%
$-- $1.11 million
Nov 19, 2020 $0.017
+69.16%
$-- $1.3 million
Nov 18, 2020 $0.0101
+0.81%
$-- $608,629
Nov 17, 2020 $0.01
-6.90%
$-- $1.23 million
Nov 16, 2020 $0.0107
+8.98%
$-- $3.67 million
Nov 15, 2020 $0.00986
-8.25%
$-- $3.53 million
Nov 14, 2020 $0.0107
+11.08%
$-- $3.69 million
Nov 13, 2020 $0.00968
+1.04%
$-- $3.65 million
Nov 12, 2020 $0.00958
-4.37%
$-- $3.4 million
Nov 11, 2020 $0.01
-2.21%
$-- $3.87 million
Nov 10, 2020 $0.0102
-16.61%
$-- $2.02 million
Nov 9, 2020 $0.0121
+21.05%
$-- $3.45 million
Nov 8, 2020 $0.00999
-0.38%
$-- $2.8 million
Nov 7, 2020 $0.01
-11.13%
$-- $2.94 million
Nov 6, 2020 $0.0112
+7.96%
$-- $5.17 million
Nov 5, 2020 $0.0104
+24.09%
$-- $4.99 million
Nov 4, 2020 $0.0084
-23.86%
$-- $4.26 million
Nov 3, 2020 $0.011
+11.49%
$-- $4.62 million
Nov 2, 2020 $0.00985
-19.56%
$-- $4.37 million
Nov 1, 2020 $0.0127
+19.23%
$-- $1.22 million
Oct 31, 2020 $0.0107
-0.90%
$-- $3.64 million
Oct 30, 2020 $0.0105
-8.45%
$-- $3.87 million
Oct 29, 2020 $0.0114
-8.18%
$-- $3.25 million
Oct 28, 2020 $0.0124
-2.79%
$-- $3.53 million
Oct 27, 2020 $0.0134
+28.40%
$-- $2.48 million
Oct 26, 2020 $0.0104
-21.42%
$-- $4.56 million
Oct 25, 2020 $0.0133
-5.42%
$-- $646,166
Oct 24, 2020 $0.014
+0.45%
$-- $657,871