VinDax Coin Historical Data

VD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0109
-17.70%
$ -- $ 1.53 million
Dec 11, 2020 $ 0.0112
-2.30%
$ -- $ 1.53 million
Dec 10, 2020 $ 0.0113
+68.29%
$ -- $ 722,004
Dec 9, 2020 $ 0.00673
-22.73%
$ -- $ 732,692
Dec 8, 2020 $ 0.00859
+32.33%
$ -- $ 109,919
Dec 7, 2020 $ 0.00451
-44.67%
$ -- $ 2.37 million
Dec 6, 2020 $ 0.00916
-39.38%
$ -- $ 13.42 million
Dec 5, 2020 $ 0.0116
+52.00%
$ -- $ 13.77 million
Dec 4, 2020 $ 0.00719
-38.57%
$ -- $ 14.57 million
Dec 3, 2020 $ 0.0117
+16.25%
$ -- $ 9.73 million
Dec 2, 2020 $ 0.0126
+16.08%
$ -- $ 10.49 million
Dec 1, 2020 $ 0.0151
+7.70%
$ -- $ 12.59 million
Nov 30, 2020 $ 0.0102
+5.97%
$ -- $ 640,716
Nov 29, 2020 $ 0.00965
+10.41%
$ -- $ 840,459
Nov 28, 2020 $ 0.00874
-2.74%
$ -- $ 803,141
Nov 27, 2020 $ 0.00898
-0.46%
$ -- $ 239,061
Nov 26, 2020 $ 0.00902
-18.24%
$ -- $ 541,059
Nov 25, 2020 $ 0.011
-8.30%
$ -- $ 746,696
Nov 24, 2020 $ 0.012
+42.62%
$ -- $ 848,587
Nov 23, 2020 $ 0.00843
-14.00%
$ -- $ 602,698
Nov 22, 2020 $ 0.0098
-2.90%
$ -- $ 1.12 million
Nov 21, 2020 $ 0.0101
+2.90%
$ -- $ 1.13 million
Nov 20, 2020 $ 0.00981
-42.45%
$ -- $ 1.11 million
Nov 19, 2020 $ 0.017
+69.16%
$ -- $ 1.3 million
Nov 18, 2020 $ 0.0101
+0.81%
$ -- $ 608,629
Nov 17, 2020 $ 0.01
-6.90%
$ -- $ 1.23 million
Nov 16, 2020 $ 0.0107
+8.98%
$ -- $ 3.67 million
Nov 15, 2020 $ 0.00986
-8.25%
$ -- $ 3.53 million
Nov 14, 2020 $ 0.0107
+11.08%
$ -- $ 3.69 million
Nov 13, 2020 $ 0.00968
+1.04%
$ -- $ 3.65 million
Nov 12, 2020 $ 0.00958
-4.37%
$ -- $ 3.4 million
Nov 11, 2020 $ 0.01
-2.21%
$ -- $ 3.87 million
Nov 10, 2020 $ 0.0102
-16.61%
$ -- $ 2.02 million
Nov 9, 2020 $ 0.0121
+21.05%
$ -- $ 3.45 million
Nov 8, 2020 $ 0.00999
-0.38%
$ -- $ 2.8 million
Nov 7, 2020 $ 0.01
-11.13%
$ -- $ 2.94 million
Nov 6, 2020 $ 0.0112
+7.96%
$ -- $ 5.17 million
Nov 5, 2020 $ 0.0104
+24.09%
$ -- $ 4.99 million
Nov 4, 2020 $ 0.0084
-23.86%
$ -- $ 4.26 million
Nov 3, 2020 $ 0.011
+11.49%
$ -- $ 4.62 million
Nov 2, 2020 $ 0.00985
-19.56%
$ -- $ 4.37 million
Nov 1, 2020 $ 0.0127
+19.23%
$ -- $ 1.22 million
Oct 31, 2020 $ 0.0107
-0.90%
$ -- $ 3.64 million
Oct 30, 2020 $ 0.0105
-8.45%
$ -- $ 3.87 million
Oct 29, 2020 $ 0.0114
-8.18%
$ -- $ 3.25 million
Oct 28, 2020 $ 0.0124
-2.79%
$ -- $ 3.53 million
Oct 27, 2020 $ 0.0134
+28.40%
$ -- $ 2.48 million
Oct 26, 2020 $ 0.0104
-21.42%
$ -- $ 4.56 million
Oct 25, 2020 $ 0.0133
-5.42%
$ -- $ 646,166
Oct 24, 2020 $ 0.014
+0.45%
$ -- $ 657,871