VinDax Coin Historical Data

VD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.014
+7.45%
$ -- $ 2.07 million
Oct 22, 2020 $ 0.013
+3.20%
$ -- $ 5.02 million
Oct 21, 2020 $ 0.0126
+14.07%
$ -- $ 4.51 million
Oct 20, 2020 $ 0.011
-5.59%
$ -- $ 3.07 million
Oct 19, 2020 $ 0.0117
-22.99%
$ -- $ 4.5 million
Oct 18, 2020 $ 0.0152
+10.13%
$ -- $ 5.01 million
Oct 17, 2020 $ 0.0138
-9.96%
$ -- $ 4.71 million
Oct 16, 2020 $ 0.0153
-16.24%
$ -- $ 2.75 million
Oct 15, 2020 $ 0.0183
+15.85%
$ -- $ 3.76 million
Oct 14, 2020 $ 0.0158
-7.56%
$ -- $ 5.01 million
Oct 13, 2020 $ 0.0171
+25.82%
$ -- $ 4.1 million
Oct 12, 2020 $ 0.0136
+34.98%
$ -- $ 4.62 million
Oct 11, 2020 $ 0.0101
+1.27%
$ -- $ 4.68 million
Oct 10, 2020 $ 0.00992
-25.56%
$ -- $ 4.18 million
Oct 9, 2020 $ 0.0133
+6.29%
$ -- $ 4.06 million
Oct 8, 2020 $ 0.0125
-9.53%
$ -- $ 4.69 million
Oct 7, 2020 $ 0.0139
+27.48%
$ -- $ 5.25 million
Oct 6, 2020 $ 0.0109
-11.13%
$ -- $ 4.7 million
Oct 5, 2020 $ 0.0122
-14.61%
$ -- $ 4.45 million
Oct 4, 2020 $ 0.0143
+27.42%
$ -- $ 4.58 million
Oct 3, 2020 $ 0.0112
-18.34%
$ -- $ 3.73 million
Oct 2, 2020 $ 0.0138
+4.12%
$ -- $ 4.52 million
Oct 1, 2020 $ 0.0132
-9.64%
$ -- $ 3.87 million
Sep 30, 2020 $ 0.0146
+13.70%
$ -- $ 4.58 million
Sep 29, 2020 $ 0.0129
-23.97%
$ -- $ 1.76 million
Sep 28, 2020 $ 0.0169
+29.30%
$ -- $ 4.62 million
Sep 27, 2020 $ 0.0131
+2.75%
$ -- $ 7,622
Sep 26, 2020 $ 0.0127
-5.98%
$ -- $ 3.76 million
Sep 25, 2020 $ 0.0136
-21.11%
$ -- $ 4.38 million
Sep 24, 2020 $ 0.0172
+21.63%
$ -- $ 3.65 million
Sep 23, 2020 $ 0.0141
+12.43%
$ -- $ 3.95 million
Sep 22, 2020 $ 0.0116
-25.08%
$ -- $ 3.7 million
Sep 21, 2020 $ 0.0155
-0.65%
$ -- $ 5.08 million
Sep 20, 2020 $ 0.0156
+3.44%
$ -- $ 4.43 million
Sep 19, 2020 $ 0.015
+8.39%
$ -- $ 4.97 million
Sep 18, 2020 $ 0.0139
-25.28%
$ -- $ 4.94 million
Sep 17, 2020 $ 0.0185
+2.37%
$ -- $ 3.79 million
Sep 16, 2020 $ 0.0181
+49.54%
$ -- $ 349,022
Sep 15, 2020 $ 0.0121
-16.51%
$ -- $ 1.94 million
Sep 14, 2020 $ 0.0145
-4.41%
$ -- $ 2.47 million
Sep 13, 2020 $ 0.0152
-5.66%
$ -- $ 2.19 million
Sep 12, 2020 $ 0.0161
-15.34%
$ -- $ 4.54 million
Sep 11, 2020 $ 0.019
+22.11%
$ -- $ 5 million
Sep 10, 2020 $ 0.0155
-5.31%
$ -- $ 3 million
Sep 9, 2020 $ 0.0164
+28.50%
$ -- $ 4.9 million
Sep 8, 2020 $ 0.0128
-17.87%
$ -- $ 4.61 million
Sep 7, 2020 $ 0.0155
+5.66%
$ -- $ 3.39 million
Sep 6, 2020 $ 0.0147
-1.16%
$ -- $ 3.2 million
Sep 5, 2020 $ 0.0148
-8.32%
$ -- $ 3.69 million
Sep 4, 2020 $ 0.0162
-13.16%
$ -- $ 5.18 million