VinDax Coin Historical Data

VD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0376
-9.04%
$ -- $ 975,573
Dec 26, 2019 $ 0.0372
-3.45%
$ -- $ 1.04 million
Dec 25, 2019 $ 0.0389
+6.51%
$ -- $ 1 million
Dec 24, 2019 $ 0.0401
+3.89%
$ -- $ 1.04 million
Dec 23, 2019 $ 0.0386
-11.96%
$ -- $ 1.22 million
Dec 22, 2019 $ 0.0439
+9.19%
$ -- $ 1.52 million
Dec 21, 2019 $ 0.0402
-1.50%
$ -- $ 1.44 million
Dec 20, 2019 $ 0.0408
+5.06%
$ -- $ 1.33 million
Dec 19, 2019 $ 0.0388
-4.80%
$ -- $ 1.16 million
Dec 18, 2019 $ 0.0408
+19.26%
$ -- $ 974,884
Dec 17, 2019 $ 0.0343
-0.82%
$ -- $ 1.1 million
Dec 16, 2019 $ 0.0345
-9.43%
$ -- $ 639,536
Dec 15, 2019 $ 0.0381
-10.32%
$ -- $ 1.2 million
Dec 14, 2019 $ 0.0425
+15.45%
$ -- $ 1.12 million
Dec 13, 2019 $ 0.0368
-6.75%
$ -- $ 1.02 million
Dec 12, 2019 $ 0.0395
+2.39%
$ -- $ 1.22 million
Dec 11, 2019 $ 0.0385
+9.69%
$ -- $ 1.15 million
Dec 10, 2019 $ 0.0351
-3.17%
$ -- $ 1.27 million
Dec 9, 2019 $ 0.0362
-13.52%
$ -- $ 1.25 million
Dec 8, 2019 $ 0.0419
+11.90%
$ -- $ 1.34 million
Dec 7, 2019 $ 0.0374
-1.49%
$ -- $ 1.32 million
Dec 6, 2019 $ 0.038
+2.46%
$ -- $ 1.24 million
Dec 5, 2019 $ 0.0372
+4.70%
$ -- $ 1.36 million
Dec 4, 2019 $ 0.0358
+1.15%
$ -- $ 1.38 million
Dec 3, 2019 $ 0.0354
-13.87%
$ -- $ 1.38 million
Dec 2, 2019 $ 0.0411
-33.73%
$ -- $ 1.3 million
Dec 1, 2019 $ 0.062
+63.73%
$ -- $ 1.35 million
Nov 30, 2019 $ 0.0379
-0.73%
$ -- $ 1.31 million
Nov 29, 2019 $ 0.0382
-10.43%
$ -- $ 1.29 million
Nov 28, 2019 $ 0.0426
-1.14%
$ -- $ 1.42 million
Nov 27, 2019 $ 0.0432
+24.28%
$ -- $ 1.4 million
Nov 26, 2019 $ 0.0348
-4.10%
$ -- $ 1.24 million
Nov 25, 2019 $ 0.0362
+3.23%
$ -- $ 1.3 million
Nov 24, 2019 $ 0.035
-11.43%
$ -- $ 1.3 million
Nov 23, 2019 $ 0.0396
-3.37%
$ -- $ 1.34 million
Nov 22, 2019 $ 0.0408
-4.43%
$ -- $ 1.4 million
Nov 21, 2019 $ 0.0427
-5.29%
$ -- $ 1.64 million
Nov 20, 2019 $ 0.0451
-1.35%
$ -- $ 1.71 million
Nov 19, 2019 $ 0.0457
+9.06%
$ -- $ 1.76 million
Nov 18, 2019 $ 0.0419
-42.88%
$ -- $ 1.35 million
Nov 17, 2019 $ 0.0733
+48.58%
$ -- $ 1.84 million
Nov 16, 2019 $ 0.0494
+8.09%
$ -- $ 1.82 million
Nov 15, 2019 $ 0.0457
-16.82%
$ -- $ 1.75 million
Nov 14, 2019 $ 0.055
-17.14%
$ -- $ 1.64 million
Nov 13, 2019 $ 0.0664
+27.15%
$ -- $ 954,190
Nov 12, 2019 $ 0.0522
-13.51%
$ -- $ 1.93 million
Nov 11, 2019 $ 0.0603
+22.05%
$ -- $ 1.73 million
Nov 10, 2019 $ 0.0495
-6.76%
$ -- $ 1.86 million
Nov 9, 2019 $ 0.0531
+10.34%
$ -- $ 1.77 million
Nov 8, 2019 $ 0.0481
-2.20%
$ -- $ 1.69 million