VinDax Coin Historical Data

VD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0492
-14.06%
$ -- $ 1.77 million
Nov 6, 2019 $ 0.0573
+12.49%
$ -- $ 1.71 million
Nov 5, 2019 $ 0.0508
+5.23%
$ -- $ 1.48 million
Nov 4, 2019 $ 0.0483
+2.55%
$ -- $ 1.82 million
Nov 3, 2019 $ 0.0471
-23.54%
$ -- $ 1.8 million
Nov 2, 2019 $ 0.0616
+43.90%
$ -- $ 1.64 million
Nov 1, 2019 $ 0.0428
-21.83%
$ -- $ 1.69 million
Oct 31, 2019 $ 0.0547
+22.01%
$ -- $ 1.26 million
Oct 30, 2019 $ 0.0449
-13.45%
$ -- $ 1.67 million
Oct 29, 2019 $ 0.0518
+0.94%
$ -- $ 1.56 million
Download