Hintchain Historical Data

HINT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00524
-0.85%
$ -- $ 65,641
Dec 22, 2019 $ 0.00528
-2.25%
$ -- $ 75,330
Dec 21, 2019 $ 0.0054
-2.49%
$ -- $ 122,009
Dec 20, 2019 $ 0.00554
+1.38%
$ -- $ 80,904
Dec 19, 2019 $ 0.00547
-3.21%
$ -- $ 72,243
Dec 18, 2019 $ 0.00565
-0.48%
$ -- $ 95,160
Dec 17, 2019 $ 0.00568
-1.62%
$ -- $ 85,011
Dec 16, 2019 $ 0.00578
+3.10%
$ -- $ 28,004
Dec 15, 2019 $ 0.0056
-2.70%
$ -- $ 77,858
Dec 14, 2019 $ 0.00576
+3.91%
$ -- $ 83,439
Dec 13, 2019 $ 0.00554
+2.49%
$ -- $ 105,072
Dec 12, 2019 $ 0.00541
+0.85%
$ -- $ 51,742
Dec 11, 2019 $ 0.00535
-0.29%
$ -- $ 62,250
Dec 10, 2019 $ 0.00537
+0.07%
$ -- $ 47,827
Dec 9, 2019 $ 0.00536
-1.57%
$ -- $ 53,724
Dec 8, 2019 $ 0.00545
+1.38%
$ -- $ 11,414
Dec 7, 2019 $ 0.00537
-2.48%
$ -- $ 31,457
Dec 6, 2019 $ 0.00551
-3.76%
$ -- $ 16,864
Dec 5, 2019 $ 0.00575
-2.53%
$ -- $ 90,855
Dec 4, 2019 $ 0.00594
-1.72%
$ -- $ 21,593
Dec 3, 2019 $ 0.00605
-6.40%
$ -- $ 57,762
Dec 2, 2019 $ 0.00646
-2.20%
$ -- $ 81,705
Dec 1, 2019 $ 0.00661
+9.99%
$ -- $ 30,447
Nov 30, 2019 $ 0.00601
-1.10%
$ -- $ 34,391
Nov 29, 2019 $ 0.00608
+8.21%
$ -- $ 38,288
Nov 28, 2019 $ 0.00562
-1.26%
$ -- $ 27,454
Nov 27, 2019 $ 0.0057
+0.04%
$ -- $ 40,699
Nov 26, 2019 $ 0.0057
+2.50%
$ -- $ 7,254
Nov 25, 2019 $ 0.00554
-1.28%
$ -- $ 21,414
Nov 24, 2019 $ 0.00561
-0.57%
$ -- $ 16,473
Nov 23, 2019 $ 0.00565
-0.90%
$ -- $ 4,112
Nov 22, 2019 $ 0.00568
-3.77%
$ -- $ 34,787
Nov 21, 2019 $ 0.0059
+0.90%
$ -- $ 13,667
Nov 20, 2019 $ 0.00585
-1.65%
$ -- $ 8,966
Nov 19, 2019 $ 0.00594
-0.59%
$ -- $ 12,995
Nov 18, 2019 $ 0.00598
-0.40%
$ -- $ 5,640
Nov 17, 2019 $ 0.006
+0.32%
$ -- $ 3,654
Nov 16, 2019 $ 0.00599
-2.19%
$ -- $ 1,842
Nov 15, 2019 $ 0.00613
+2.24%
$ -- $ 9,711
Nov 14, 2019 $ 0.00599
-3.59%
$ -- $ 5,543
Nov 13, 2019 $ 0.00622
-4.29%
$ -- $ 39,523
Nov 12, 2019 $ 0.00649
-13.37%
$ -- $ 13,064
Nov 11, 2019 $ 0.0075
-0.15%
$ -- $ 33,779
Nov 10, 2019 $ 0.00752
+2.33%
$ -- $ 27,775
Nov 9, 2019 $ 0.00735
+30.53%
$ -- $ 63,956
Nov 8, 2019 $ 0.00563
-3.11%
$ -- $ 13,166
Nov 7, 2019 $ 0.00581
-13.46%
$ -- $ 49,804
Nov 6, 2019 $ 0.00672
+4.07%
$ -- $ 4,016
Nov 5, 2019 $ 0.00644
+3.06%
$ -- $ 17,351
Nov 4, 2019 $ 0.00625
-1.24%
$ -- $ 6,322