Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hintchain Historical Data

HINT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $0.00162
+3.85%
$-- $50,800
Dec 6, 2020 $0.00149
-10.28%
$-- $27,138
Dec 5, 2020 $0.00166
+8.23%
$-- $35,721
Dec 4, 2020 $0.00153
-7.49%
$-- $7,229
Dec 3, 2020 $0.00165
-13.26%
$-- $12,925
Dec 2, 2020 $0.0018
+21.39%
$-- $51,746
Dec 1, 2020 $0.00151
+1.56%
$-- $18,717
Nov 30, 2020 $0.00154
+5.52%
$-- $39,101
Nov 29, 2020 $0.00146
-4.61%
$-- $5,492
Nov 28, 2020 $0.00153
+5.10%
$-- $2,197
Nov 27, 2020 $0.00145
+3.53%
$-- $28,974
Nov 26, 2020 $0.0014
-10.03%
$-- $30,318
Nov 25, 2020 $0.00156
+4.97%
$-- $5,861
Nov 24, 2020 $0.00148
-1.38%
$-- $22,727
Nov 23, 2020 $0.0015
-0.74%
$-- $25,179
Nov 22, 2020 $0.00151
+3.30%
$-- $12,779
Nov 21, 2020 $0.00147
+0.67%
$-- $27,141
Nov 20, 2020 $0.00146
-4.67%
$-- $16,464
Nov 19, 2020 $0.00153
+3.56%
$-- $16,435
Nov 18, 2020 $0.00148
+5.19%
$-- $44,132
Nov 17, 2020 $0.0014
-0.10%
$-- $26,274
Nov 16, 2020 $0.0014
+2.25%
$-- $43,826
Nov 15, 2020 $0.00137
-0.81%
$-- $12,717
Nov 14, 2020 $0.00138
+2.21%
$-- $8,515
Nov 13, 2020 $0.00135
-0.42%
$-- $27,106
Nov 12, 2020 $0.00136
-5.50%
$-- $45,062
Nov 11, 2020 $0.00144
-3.64%
$-- $36,878
Nov 10, 2020 $0.00149
-16.38%
$-- $30,015
Nov 9, 2020 $0.00179
+5.28%
$-- $30,982
Nov 8, 2020 $0.0017
+5.95%
$-- $2,595
Nov 7, 2020 $0.0016
-0.86%
$-- $3,023
Nov 6, 2020 $0.00162
-8.39%
$-- $25,105
Nov 5, 2020 $0.00176
-2.81%
$-- $14,995
Nov 4, 2020 $0.00181
+4.40%
$-- $18,632
Nov 3, 2020 $0.00174
-2.36%
$-- $122,550
Nov 2, 2020 $0.00178
+1.99%
$-- $71,465
Nov 1, 2020 $0.00174
-3.13%
$-- $43,620
Oct 31, 2020 $0.0018
+0.81%
$-- $47,150
Oct 30, 2020 $0.00179
+5.65%
$-- $62,848
Oct 29, 2020 $0.00169
-14.32%
$-- $26,692
Oct 28, 2020 $0.00197
+0.77%
$-- $73,334
Oct 27, 2020 $0.00196
-11.84%
$-- $82,282
Oct 26, 2020 $0.00222
-15.52%
$-- $124,052
Oct 25, 2020 $0.00263
-6.85%
$-- $92,844
Oct 24, 2020 $0.00282
+4.70%
$-- $77,071
Oct 23, 2020 $0.0027
-7.44%
$-- $117,211
Oct 22, 2020 $0.00291
-6.86%
$-- $123,611
Oct 21, 2020 $0.00313
-8.22%
$-- $120,329
Oct 20, 2020 $0.00341
-2.87%
$-- $97,300
Oct 19, 2020 $0.00351
-0.93%
$-- $89,490