Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0439
-0.02%
$ 47.58 million $ 9.88 million
Yesterday $ 0.0432
+2.17%
$ 46.8 million $ 9.91 million
Jun 6, 2026 $ 0.0423
-0.37%
$ 45.81 million $ 9.47 million
Jun 5, 2026 $ 0.0425
-10.31%
$ 45.98 million $ 13.21 million
Jun 4, 2026 $ 0.0473
-9.89%
$ 51.27 million $ 12.05 million
Jun 3, 2026 $ 0.0525
-0.48%
$ 56.9 million $ 7.71 million
Jun 2, 2026 $ 0.0528
-5.05%
$ 57.17 million $ 3.93 million
Jun 1, 2026 $ 0.0556
-1.51%
$ 60.21 million $ 3.74 million
May 31, 2026 $ 0.0565
+0.66%
$ 61.23 million $ 3.41 million
May 30, 2026 $ 0.0561
-0.27%
$ 60.78 million $ 3.74 million
May 29, 2026 $ 0.0562
+4.61%
$ 60.37 million $ 4.28 million
May 28, 2026 $ 0.0538
-3.20%
$ 57.74 million $ 5.35 million
May 27, 2026 $ 0.0555
-2.21%
$ 60.1 million $ 3.67 million
May 26, 2026 $ 0.0568
-3.57%
$ 61.52 million $ 4.55 million
May 25, 2026 $ 0.0589
-1.55%
$ 63.75 million $ 4.17 million
May 24, 2026 $ 0.0598
-1.26%
$ 64.88 million $ 4.76 million
May 23, 2026 $ 0.0606
+2.07%
$ 65.61 million $ 4.14 million
May 22, 2026 $ 0.0593
-2.02%
$ 64.26 million $ 4.9 million
May 21, 2026 $ 0.0606
+2.89%
$ 65.59 million $ 4.12 million
May 20, 2026 $ 0.0589
+2.88%
$ 63.76 million $ 4.47 million
May 19, 2026 $ 0.0572
-0.63%
$ 61.95 million $ 2.78 million
May 18, 2026 $ 0.0576
+0.18%
$ 62.39 million $ 3.53 million
May 17, 2026 $ 0.0575
-5.03%
$ 62.2 million $ 4.49 million
May 16, 2026 $ 0.0605
+1.96%
$ 65.25 million $ 5.27 million
May 15, 2026 $ 0.0594
-5.95%
$ 64.28 million $ 14.54 million
May 14, 2026 $ 0.0631
+1.13%
$ 68.37 million $ 3.68 million
May 13, 2026 $ 0.0624
-3.85%
$ 67.61 million $ 4.5 million
May 12, 2026 $ 0.0649
-4.69%
$ 70.32 million $ 4.76 million
May 11, 2026 $ 0.0681
-0.10%
$ 73.78 million $ 5.19 million
May 10, 2026 $ 0.0682
+3.71%
$ 73.85 million $ 5.48 million
May 9, 2026 $ 0.0658
-2.21%
$ 71.21 million $ 5.31 million
May 8, 2026 $ 0.0672
+2.33%
$ 72.81 million $ 6.85 million
May 7, 2026 $ 0.0657
+5.75%
$ 71.16 million $ 7.58 million
May 6, 2026 $ 0.0621
-1.84%
$ 67.29 million $ 5.35 million
May 5, 2026 $ 0.0633
-2.45%
$ 68.55 million $ 7.9 million
May 4, 2026 $ 0.0649
+3.00%
$ 70.28 million $ 10.23 million
May 3, 2026 $ 0.063
+2.78%
$ 68.22 million $ 19.64 million
May 2, 2026 $ 0.0613
+7.94%
$ 66.38 million $ 47.59 million
May 1, 2026 $ 0.0568
+0.79%
$ 61.5 million $ 3.51 million
Apr 30, 2026 $ 0.0563
-2.80%
$ 61 million $ 3.88 million
Apr 29, 2026 $ 0.058
-2.47%
$ 62.65 million $ 4.51 million
Apr 28, 2026 $ 0.0595
-2.09%
$ 64.37 million $ 4.5 million
Apr 27, 2026 $ 0.0607
-3.02%
$ 65.74 million $ 4.72 million
Apr 26, 2026 $ 0.0626
+1.04%
$ 67.83 million $ 3.79 million
Apr 25, 2026 $ 0.062
+0.63%
$ 67.11 million $ 7.01 million
Apr 24, 2026 $ 0.0616
+1.44%
$ 66.66 million $ 6.18 million
Apr 23, 2026 $ 0.0607
-0.45%
$ 65.74 million $ 6.12 million
Apr 22, 2026 $ 0.061
+1.95%
$ 66.07 million $ 8.33 million
Apr 21, 2026 $ 0.0598
+3.76%
$ 65.02 million $ 6.25 million
Apr 20, 2026 $ 0.0577
+4.36%
$ 62.45 million $ 4.8 million
Download