Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0687
+0.01%
$74.45 million $2.33 million
Yesterday $0.069
+0.25%
$74.66 million $2.14 million
Nov 3, 2026 $0.0688
+1.00%
$74.5 million $2.06 million
Nov 2, 2026 $0.0681
-0.73%
$73.76 million $2.03 million
Nov 1, 2026 $0.0686
-0.37%
$74.27 million $2.26 million
Oct 31, 2026 $0.0689
-1.26%
$74.56 million $1.52 million
Oct 30, 2026 $0.0697
+2.62%
$75.52 million $2.75 million
Oct 29, 2026 $0.068
-2.21%
$73.56 million $2.78 million
Oct 28, 2026 $0.0695
-0.61%
$75.25 million $1.96 million
Oct 27, 2026 $0.0699
+0.64%
$75.71 million $1.99 million
Oct 26, 2026 $0.0695
-1.38%
$75.24 million $6.04 million
Oct 25, 2026 $0.0705
-0.36%
$76.29 million $8.11 million
Oct 24, 2026 $0.0707
+0.60%
$76.57 million $8.71 million
Oct 23, 2026 $0.0703
-0.06%
$76.11 million $9.22 million
Oct 22, 2026 $0.0703
+0.54%
$76.15 million $8.27 million
Oct 21, 2026 $0.0699
-0.87%
$75.75 million $8.34 million
Oct 20, 2026 $0.0706
-0.44%
$76.41 million $9.08 million
Oct 19, 2026 $0.0709
+0.68%
$76.76 million $8.71 million
Oct 18, 2026 $0.0704
+0.83%
$76.22 million $10.04 million
Oct 17, 2026 $0.0698
-0.73%
$75.61 million $9.02 million
Oct 16, 2026 $0.0703
+1.49%
$76.16 million $9.37 million
Oct 15, 2026 $0.0693
+0.07%
$75.04 million $8.37 million
Oct 14, 2026 $0.0693
+0.98%
$74.99 million $9.59 million
Oct 13, 2026 $0.0686
+0.86%
$74.27 million $9.47 million
Oct 12, 2026 $0.068
+1.21%
$73.62 million $9.01 million
Oct 11, 2026 $0.0672
-1.33%
$72.73 million $8.76 million
Oct 10, 2026 $0.0681
+0.91%
$73.72 million $8.18 million
Oct 9, 2026 $0.0675
-2.02%
$73.04 million $9.08 million
Oct 8, 2026 $0.0689
+2.38%
$74.55 million $9.98 million
Oct 7, 2026 $0.0673
-1.99%
$72.83 million $8.78 million
Oct 6, 2026 $0.0686
-0.17%
$74.3 million $8.29 million
Oct 5, 2026 $0.0687
+0.01%
$74.43 million $8.67 million
Oct 4, 2026 $0.0687
+0.15%
$74.42 million $7.94 million
Oct 3, 2026 $0.0686
-0.07%
$74.3 million $7.64 million
Oct 2, 2026 $0.0687
-0.06%
$74.37 million $10.1 million
Oct 1, 2026 $0.0687
+0.02%
$74.41 million $8.62 million
Sep 30, 2026 $0.0687
+0.17%
$74.39 million $9.66 million
Sep 29, 2026 $0.0686
+0.31%
$74.27 million $9.16 million
Sep 28, 2026 $0.0684
-0.20%
$74.03 million $12.4 million
Sep 27, 2026 $0.0685
-0.24%
$74.18 million $8.37 million
Sep 26, 2026 $0.0687
+0.18%
$74.36 million $8.67 million
Sep 25, 2026 $0.0685
-2.94%
$74.25 million $10.34 million
Sep 24, 2026 $0.0706
+1.57%
$76.47 million $9.74 million
Sep 23, 2026 $0.0695
-1.28%
$75.3 million $8.64 million
Sep 22, 2026 $0.0704
-0.66%
$76.27 million $9.72 million
Sep 21, 2026 $0.0709
-2.11%
$76.77 million $9.64 million
Sep 20, 2026 $0.0724
+0.20%
$78.42 million $9.44 million
Sep 19, 2026 $0.0723
+5.79%
$78.23 million $10.11 million
Sep 18, 2026 $0.0683
+2.24%
$73.98 million $9.52 million
Sep 17, 2026 $0.0668
-0.86%
$72.37 million $8.97 million
Download