Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0441
+0.00%
$ 47.73 million $ 9.77 million
Today, at 11 AM $ 0.044
+0.64%
$ 47.6 million $ 9.81 million
Today, at 10 AM $ 0.0437
+0.59%
$ 47.3 million $ 9.83 million
Today, at 9 AM $ 0.0434
+1.50%
$ 47.02 million $ 9.71 million
Today, at 8 AM $ 0.0428
-1.14%
$ 46.32 million $ 9.67 million
Today, at 7 AM $ 0.0433
+0.32%
$ 46.86 million $ 9.77 million
Today, at 6 AM $ 0.0431
-0.15%
$ 46.71 million $ 9.82 million
Today, at 5 AM $ 0.0432
+0.67%
$ 46.78 million $ 9.68 million
Today, at 4 AM $ 0.0429
-0.96%
$ 46.47 million $ 9.51 million
Today, at 3 AM $ 0.0433
+0.35%
$ 46.92 million $ 9.55 million
Today, at 2 AM $ 0.0432
-0.40%
$ 46.76 million $ 9.59 million
Today, at 1 AM $ 0.0434
-0.65%
$ 46.94 million $ 9.57 million
Today, at 12 AM $ 0.0436
+0.96%
$ 47.25 million $ 9.62 million
Yesterday, at 11 PM $ 0.0432
-0.16%
$ 46.8 million $ 9.91 million
Yesterday, at 10 PM $ 0.0433
+2.14%
$ 46.88 million $ 10.02 million
Yesterday, at 9 PM $ 0.0424
-0.26%
$ 45.89 million $ 9.93 million
Yesterday, at 8 PM $ 0.0425
+0.36%
$ 46.02 million $ 10.14 million
Yesterday, at 7 PM $ 0.0423
-1.32%
$ 45.85 million $ 10.23 million
Yesterday, at 6 PM $ 0.0429
-0.52%
$ 46.46 million $ 10.34 million
Yesterday, at 5 PM $ 0.0431
-0.37%
$ 46.71 million $ 10.34 million
Yesterday, at 4 PM $ 0.0433
-1.07%
$ 46.88 million $ 10.27 million
Yesterday, at 3 PM $ 0.0438
+0.26%
$ 47.39 million $ 10.11 million
Yesterday, at 2 PM $ 0.0436
+0.97%
$ 47.26 million $ 10.02 million
Yesterday, at 1 PM $ 0.0432
-0.15%
$ 46.81 million $ 10.01 million
Yesterday, at 12 PM $ 0.0433
-1.13%
$ 46.87 million $ 9.98 million
Yesterday, at 11 AM $ 0.0438
+0.02%
$ 47.41 million $ 9.99 million
Yesterday, at 10 AM $ 0.0438
-0.79%
$ 47.4 million $ 9.97 million
Yesterday, at 9 AM $ 0.0441
-0.48%
$ 47.78 million $ 9.98 million
Yesterday, at 8 AM $ 0.0443
+1.64%
$ 48.01 million $ 10.02 million
Yesterday, at 7 AM $ 0.0436
+0.01%
$ 47.24 million $ 9.92 million
Yesterday, at 6 AM $ 0.0436
+0.25%
$ 47.23 million $ 9.92 million
Yesterday, at 5 AM $ 0.0435
+0.36%
$ 47.11 million $ 9.9 million
Yesterday, at 4 AM $ 0.0433
+0.39%
$ 46.94 million $ 10.03 million
Yesterday, at 3 AM $ 0.0432
+0.33%
$ 46.76 million $ 10.02 million
Yesterday, at 2 AM $ 0.043
-0.67%
$ 46.61 million $ 10 million
Yesterday, at 1 AM $ 0.0433
+0.66%
$ 46.92 million $ 9.96 million
Yesterday, at 12 AM $ 0.043
+1.74%
$ 46.61 million $ 9.82 million
Jun 6, 11 PM $ 0.0423
-0.21%
$ 45.81 million $ 9.47 million
Jun 6, 10 PM $ 0.0424
-0.45%
$ 45.92 million $ 9.34 million
Jun 6, 9 PM $ 0.0426
+1.30%
$ 46.13 million $ 9.33 million
Jun 6, 8 PM $ 0.0421
+0.20%
$ 45.53 million $ 9.19 million
Jun 6, 7 PM $ 0.042
+0.34%
$ 45.44 million $ 9.2 million
Jun 6, 6 PM $ 0.0418
+0.16%
$ 45.29 million $ 9.2 million
Jun 6, 5 PM $ 0.0418
-0.86%
$ 45.22 million $ 9.32 million
Jun 6, 4 PM $ 0.0421
+0.25%
$ 45.61 million $ 9.23 million
Jun 6, 3 PM $ 0.042
-0.91%
$ 45.5 million $ 9.42 million
Jun 6, 2 PM $ 0.0424
+0.42%
$ 45.91 million $ 9.71 million
Jun 6, 1 PM $ 0.0422
-0.04%
$ 45.72 million $ 9.81 million
Jun 6, 12 PM $ 0.0422
+1.00%
$ 45.74 million $ 10.02 million
Jun 6, 11 AM $ 0.0418
+0.45%
$ 45.29 million $ 10.37 million
Download