Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0455
+0.00%
$ 49.25 million $ 8.79 million
Today, at 9 PM $ 0.0454
-0.24%
$ 49.18 million $ 8.78 million
Today, at 8 PM $ 0.0455
+0.10%
$ 49.3 million $ 8.62 million
Today, at 7 PM $ 0.0455
-0.06%
$ 49.25 million $ 8.64 million
Today, at 6 PM $ 0.0455
-0.06%
$ 49.28 million $ 8.56 million
Today, at 5 PM $ 0.0455
+0.17%
$ 49.31 million $ 8.77 million
Today, at 4 PM $ 0.0455
-0.17%
$ 49.23 million $ 8.92 million
Today, at 3 PM $ 0.0455
-0.14%
$ 49.31 million $ 8.84 million
Today, at 2 PM $ 0.0456
+0.26%
$ 49.38 million $ 8.86 million
Today, at 1 PM $ 0.0455
-0.16%
$ 49.25 million $ 8.79 million
Today, at 12 PM $ 0.0456
-0.34%
$ 49.33 million $ 8.78 million
Today, at 11 AM $ 0.0457
+0.03%
$ 49.5 million $ 8.6 million
Today, at 10 AM $ 0.0457
+0.25%
$ 49.49 million $ 8.52 million
Today, at 9 AM $ 0.0456
+0.15%
$ 49.36 million $ 8.46 million
Today, at 8 AM $ 0.0455
-0.13%
$ 49.29 million $ 8.51 million
Today, at 7 AM $ 0.0456
+0.18%
$ 49.35 million $ 8.43 million
Today, at 6 AM $ 0.0455
-0.08%
$ 49.26 million $ 8.46 million
Today, at 5 AM $ 0.0455
+0.14%
$ 49.3 million $ 8.48 million
Today, at 4 AM $ 0.0455
-0.40%
$ 49.23 million $ 8.41 million
Today, at 3 AM $ 0.0456
+0.12%
$ 49.42 million $ 8.47 million
Today, at 2 AM $ 0.0456
+0.21%
$ 49.36 million $ 8.51 million
Today, at 1 AM $ 0.0455
-0.01%
$ 49.26 million $ 8.45 million
Today, at 12 AM $ 0.0455
+0.03%
$ 49.27 million $ 8.37 million
Yesterday, at 11 PM $ 0.0455
+0.08%
$ 49.25 million $ 8.23 million
Yesterday, at 10 PM $ 0.0454
+0.08%
$ 49.22 million $ 8.15 million
Yesterday, at 9 PM $ 0.0454
-0.21%
$ 49.18 million $ 8.13 million
Yesterday, at 8 PM $ 0.0455
+0.29%
$ 49.28 million $ 8.19 million
Yesterday, at 7 PM $ 0.0454
-0.11%
$ 49.13 million $ 8.18 million
Yesterday, at 6 PM $ 0.0454
-0.18%
$ 49.19 million $ 8.28 million
Yesterday, at 5 PM $ 0.0455
-0.15%
$ 49.28 million $ 8.07 million
Yesterday, at 4 PM $ 0.0456
+0.08%
$ 49.35 million $ 7.8 million
Yesterday, at 3 PM $ 0.0455
-0.17%
$ 49.31 million $ 7.7 million
Yesterday, at 2 PM $ 0.0456
+0.21%
$ 49.4 million $ 7.69 million
Yesterday, at 1 PM $ 0.0455
-0.21%
$ 49.29 million $ 7.74 million
Yesterday, at 12 PM $ 0.0456
+0.17%
$ 49.39 million $ 7.72 million
Yesterday, at 11 AM $ 0.0455
-0.01%
$ 49.31 million $ 7.75 million
Yesterday, at 10 AM $ 0.0455
-0.08%
$ 49.31 million $ 7.84 million
Yesterday, at 9 AM $ 0.0456
-0.33%
$ 49.35 million $ 7.84 million
Yesterday, at 8 AM $ 0.0457
-0.29%
$ 49.52 million $ 7.77 million
Yesterday, at 7 AM $ 0.0459
+0.42%
$ 49.66 million $ 7.77 million
Yesterday, at 6 AM $ 0.0457
+0.17%
$ 49.45 million $ 7.79 million
Yesterday, at 5 AM $ 0.0456
-0.07%
$ 49.37 million $ 7.79 million
Yesterday, at 4 AM $ 0.0456
+0.23%
$ 49.41 million $ 7.81 million
Yesterday, at 3 AM $ 0.0455
-0.30%
$ 49.29 million $ 7.79 million
Yesterday, at 2 AM $ 0.0457
+0.09%
$ 49.44 million $ 7.78 million
Yesterday, at 1 AM $ 0.0456
-0.43%
$ 49.4 million $ 7.76 million
Yesterday, at 12 AM $ 0.0458
+0.29%
$ 49.61 million $ 7.83 million
Jul 22, 11 PM $ 0.0457
+0.24%
$ 49.47 million $ 8.09 million
Jul 22, 10 PM $ 0.0456
-0.02%
$ 49.35 million $ 8.16 million
Jul 22, 9 PM $ 0.0456
+0.01%
$ 49.35 million $ 8.25 million
Download