Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0535
+0.00%
$ 57.99 million $ 8.19 million
12:30 AM $ 0.0535
-0.01%
$ 57.99 million $ 8.23 million
12:29 AM $ 0.0536
-0.02%
$ 57.99 million $ 8.24 million
12:28 AM $ 0.0536
+0.00%
$ 57.99 million $ 8.26 million
12:27 AM $ 0.0536
+0.00%
$ 57.99 million $ 8.26 million
12:26 AM $ 0.0536
-0.03%
$ 57.99 million $ 8.27 million
12:25 AM $ 0.0536
+0.07%
$ 57.99 million $ 8.27 million
12:24 AM $ 0.0535
+0.00%
$ 57.97 million $ 8.28 million
12:23 AM $ 0.0535
+0.00%
$ 57.97 million $ 8.29 million
12:22 AM $ 0.0535
+0.00%
$ 57.97 million $ 8.31 million
12:21 AM $ 0.0535
+0.00%
$ 57.97 million $ 8.32 million
12:20 AM $ 0.0535
+0.03%
$ 57.97 million $ 8.33 million
12:19 AM $ 0.0535
+0.03%
$ 57.94 million $ 8.33 million
12:18 AM $ 0.0535
+0.00%
$ 57.94 million $ 8.34 million
12:17 AM $ 0.0535
+0.04%
$ 57.94 million $ 8.34 million
12:16 AM $ 0.0535
+0.05%
$ 57.94 million $ 8.35 million
12:15 AM $ 0.0534
+0.01%
$ 57.94 million $ 8.37 million
12:14 AM $ 0.0534
+0.01%
$ 57.87 million $ 8.38 million
12:13 AM $ 0.0534
+0.02%
$ 57.87 million $ 8.38 million
12:12 AM $ 0.0534
-0.05%
$ 57.87 million $ 8.39 million
12:11 AM $ 0.0535
+0.04%
$ 57.87 million $ 8.39 million
12:10 AM $ 0.0534
+0.04%
$ 57.87 million $ 8.39 million
12:09 AM $ 0.0534
-0.04%
$ 57.84 million $ 8.39 million
12:08 AM $ 0.0534
-0.05%
$ 57.84 million $ 8.4 million
12:07 AM $ 0.0535
+0.01%
$ 57.84 million $ 8.4 million
12:06 AM $ 0.0535
+0.03%
$ 57.84 million $ 8.4 million
12:05 AM $ 0.0534
-0.06%
$ 57.84 million $ 8.41 million
12:04 AM $ 0.0535
-0.14%
$ 57.93 million $ 8.43 million
12:03 AM $ 0.0536
-0.07%
$ 57.93 million $ 8.45 million
12:02 AM $ 0.0536
+0.02%
$ 57.93 million $ 8.45 million
12:01 AM $ 0.0536
+0.07%
$ 57.93 million $ 8.46 million
12:00 AM $ 0.0536
-0.09%
$ 57.93 million $ 8.47 million
11:59 PM $ 0.0536
+0.02%
$ 58.07 million $ 8.47 million
11:58 PM $ 0.0536
+0.00%
$ 58.07 million $ 8.48 million
11:57 PM $ 0.0536
+0.00%
$ 58.07 million $ 8.48 million
11:56 PM $ 0.0536
+0.00%
$ 58.07 million $ 8.49 million
11:55 PM $ 0.0536
+0.01%
$ 58.07 million $ 8.49 million
11:54 PM $ 0.0536
+0.01%
$ 58.04 million $ 8.49 million
11:53 PM $ 0.0536
-0.02%
$ 58.04 million $ 8.51 million
11:52 PM $ 0.0536
+0.00%
$ 58.04 million $ 8.52 million
11:51 PM $ 0.0536
-0.05%
$ 58.04 million $ 8.52 million
11:50 PM $ 0.0536
-0.02%
$ 58.04 million $ 8.52 million
11:49 PM $ 0.0536
-0.01%
$ 58.06 million $ 8.54 million
11:48 PM $ 0.0536
-0.01%
$ 58.06 million $ 8.56 million
11:47 PM $ 0.0536
+0.01%
$ 58.06 million $ 8.58 million
11:46 PM $ 0.0536
-0.03%
$ 58.06 million $ 8.58 million
11:45 PM $ 0.0536
+0.03%
$ 58.06 million $ 8.58 million
11:44 PM $ 0.0536
+0.04%
$ 58.07 million $ 8.59 million
11:43 PM $ 0.0536
-0.02%
$ 58.07 million $ 8.59 million
11:42 PM $ 0.0536
+0.02%
$ 58.07 million $ 8.59 million
Download