Kava Historical Data

KAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0456
+0.01%
$ 49.35 million $ 8.25 million
Jul 22, 8 PM $ 0.0456
-0.11%
$ 49.35 million $ 8.31 million
Jul 22, 7 PM $ 0.0456
+0.22%
$ 49.4 million $ 8.26 million
Jul 22, 6 PM $ 0.0455
-0.07%
$ 49.29 million $ 8.2 million
Jul 22, 5 PM $ 0.0456
+0.07%
$ 49.34 million $ 8.1 million
Jul 22, 4 PM $ 0.0455
+0.02%
$ 49.3 million $ 8.02 million
Jul 22, 3 PM $ 0.0455
-0.16%
$ 49.3 million $ 8 million
Jul 22, 2 PM $ 0.0456
+0.23%
$ 49.37 million $ 8.06 million
Jul 22, 1 PM $ 0.0455
+0.07%
$ 49.26 million $ 8.05 million
Jul 22, 12 PM $ 0.0455
+0.07%
$ 49.23 million $ 7.96 million
Jul 22, 11 AM $ 0.0454
+0.05%
$ 49.19 million $ 8.09 million
Jul 22, 10 AM $ 0.0454
+0.05%
$ 49.16 million $ 8.06 million
Jul 22, 9 AM $ 0.0454
+0.00%
$ 49.14 million $ 8.05 million
Jul 22, 8 AM $ 0.0454
-0.01%
$ 49.14 million $ 8.23 million
Jul 22, 7 AM $ 0.0454
+0.01%
$ 49.14 million $ 8.22 million
Jul 22, 6 AM $ 0.0454
+0.28%
$ 49.14 million $ 8.21 million
Jul 22, 5 AM $ 0.0453
+0.00%
$ 49 million $ 8.28 million
Jul 22, 4 AM $ 0.0453
-0.08%
$ 49 million $ 8.26 million
Jul 22, 3 AM $ 0.0453
-0.11%
$ 49.05 million $ 8.35 million
Jul 22, 2 AM $ 0.0453
+0.42%
$ 49.1 million $ 8.47 million
Jul 22, 1 AM $ 0.0452
-0.79%
$ 48.89 million $ 8.72 million
Jul 22, 12 AM $ 0.0455
-0.39%
$ 49.28 million $ 8.66 million
Jul 21, 11 PM $ 0.0457
+1.13%
$ 49.48 million $ 8.65 million
Jul 21, 10 PM $ 0.0452
+0.06%
$ 48.92 million $ 8.99 million
Jul 21, 9 PM $ 0.0452
+0.08%
$ 48.89 million $ 9.01 million
Jul 21, 8 PM $ 0.0451
-0.22%
$ 48.85 million $ 9.08 million
Jul 21, 7 PM $ 0.0452
+0.09%
$ 48.96 million $ 9.55 million
Jul 21, 6 PM $ 0.0452
-0.02%
$ 48.91 million $ 9.59 million
Jul 21, 5 PM $ 0.0452
-0.09%
$ 48.92 million $ 9.75 million
Jul 21, 4 PM $ 0.0452
-0.34%
$ 48.97 million $ 10 million
Jul 21, 3 PM $ 0.0454
-0.09%
$ 49.13 million $ 10.89 million
Jul 21, 2 PM $ 0.0454
+0.36%
$ 49.18 million $ 10.86 million
Jul 21, 1 PM $ 0.0453
-0.08%
$ 49 million $ 10.98 million
Jul 21, 12 PM $ 0.0453
+0.52%
$ 49.04 million $ 11.1 million
Jul 21, 11 AM $ 0.0451
+0.05%
$ 48.79 million $ 11.03 million
Jul 21, 10 AM $ 0.045
-0.29%
$ 48.76 million $ 11.02 million
Jul 21, 9 AM $ 0.0452
-0.40%
$ 48.91 million $ 10.97 million
Jul 21, 8 AM $ 0.0453
-0.09%
$ 49.1 million $ 10.81 million
Jul 21, 7 AM $ 0.0454
+0.22%
$ 49.15 million $ 10.88 million
Jul 21, 6 AM $ 0.0453
+0.30%
$ 49.04 million $ 11.17 million
Jul 21, 5 AM $ 0.0452
+0.52%
$ 48.9 million $ 11.19 million
Jul 21, 4 AM $ 0.0449
-0.26%
$ 48.64 million $ 11.37 million
Jul 21, 3 AM $ 0.045
-0.01%
$ 48.77 million $ 11.36 million
Jul 21, 2 AM $ 0.045
-0.15%
$ 48.77 million $ 11.29 million
Jul 21, 1 AM $ 0.0451
-0.04%
$ 48.85 million $ 11.13 million
Jul 21, 12 AM $ 0.0451
-0.12%
$ 48.87 million $ 11.25 million
Jul 20, 11 PM $ 0.0452
+1.07%
$ 48.93 million $ 11.08 million
Jul 20, 10 PM $ 0.0447
-0.07%
$ 48.4 million $ 10.59 million
Jul 20, 9 PM $ 0.0447
+0.05%
$ 48.44 million $ 10.47 million
Jul 20, 8 PM $ 0.0447
-0.28%
$ 48.42 million $ 10.48 million