Kava Historical Data

KAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0422
+1.00%
$ 45.74 million $ 10.02 million
Jun 6, 11 AM $ 0.0418
+0.45%
$ 45.29 million $ 10.37 million
Jun 6, 10 AM $ 0.0416
-0.94%
$ 45.08 million $ 10.45 million
Jun 6, 9 AM $ 0.042
-0.25%
$ 45.51 million $ 10.55 million
Jun 6, 8 AM $ 0.0421
+0.84%
$ 45.62 million $ 10.99 million
Jun 6, 7 AM $ 0.0418
+1.36%
$ 45.24 million $ 10.99 million
Jun 6, 6 AM $ 0.0412
+0.23%
$ 44.63 million $ 11.13 million
Jun 6, 5 AM $ 0.0411
+2.84%
$ 44.53 million $ 12.01 million
Jun 6, 4 AM $ 0.04
-3.15%
$ 43.3 million $ 11.88 million
Jun 6, 3 AM $ 0.0413
-1.67%
$ 44.71 million $ 11.89 million
Jun 6, 2 AM $ 0.042
-1.20%
$ 45.47 million $ 12.21 million
Jun 6, 1 AM $ 0.0425
-1.15%
$ 46.02 million $ 12.96 million
Jun 6, 12 AM $ 0.043
+1.25%
$ 46.56 million $ 13.06 million
Jun 5, 11 PM $ 0.0425
-0.97%
$ 45.98 million $ 13.21 million
Jun 5, 10 PM $ 0.0429
-0.14%
$ 46.43 million $ 13.3 million
Jun 5, 9 PM $ 0.0429
+1.36%
$ 46.49 million $ 13.3 million
Jun 5, 8 PM $ 0.0424
+1.42%
$ 45.87 million $ 13.36 million
Jun 5, 7 PM $ 0.0418
+1.01%
$ 45.23 million $ 13.24 million
Jun 5, 6 PM $ 0.0414
-3.24%
$ 44.78 million $ 13.09 million
Jun 5, 5 PM $ 0.0427
-0.99%
$ 46.28 million $ 13.03 million
Jun 5, 4 PM $ 0.0432
+2.11%
$ 46.74 million $ 13.15 million
Jun 5, 3 PM $ 0.0423
-1.79%
$ 45.79 million $ 12.97 million
Jun 5, 2 PM $ 0.0431
-0.21%
$ 46.62 million $ 12.79 million
Jun 5, 1 PM $ 0.0431
-1.05%
$ 46.72 million $ 12.84 million
Jun 5, 12 PM $ 0.0436
+0.42%
$ 47.21 million $ 12.82 million
Jun 5, 11 AM $ 0.0434
-0.62%
$ 47.01 million $ 12.67 million
Jun 5, 10 AM $ 0.0437
-0.89%
$ 47.31 million $ 12.69 million
Jun 5, 9 AM $ 0.0441
+3.26%
$ 47.73 million $ 12.76 million
Jun 5, 8 AM $ 0.0427
-1.71%
$ 46.22 million $ 12.45 million
Jun 5, 7 AM $ 0.0434
+1.23%
$ 47.03 million $ 12.55 million
Jun 5, 6 AM $ 0.0429
-3.94%
$ 46.46 million $ 12.43 million
Jun 5, 5 AM $ 0.0447
-1.60%
$ 48.36 million $ 11.6 million
Jun 5, 4 AM $ 0.0454
+1.04%
$ 49.15 million $ 11.69 million
Jun 5, 3 AM $ 0.0449
+0.26%
$ 48.64 million $ 11.65 million
Jun 5, 2 AM $ 0.0448
-4.99%
$ 48.52 million $ 11.38 million
Jun 5, 1 AM $ 0.0472
-0.33%
$ 51.06 million $ 11.15 million
Jun 5, 12 AM $ 0.0473
-0.07%
$ 51.23 million $ 11.78 million
Jun 4, 11 PM $ 0.0473
+0.13%
$ 51.27 million $ 12.05 million
Jun 4, 10 PM $ 0.0473
-0.06%
$ 51.2 million $ 12.17 million
Jun 4, 9 PM $ 0.0473
-2.19%
$ 51.22 million $ 12.28 million
Jun 4, 8 PM $ 0.0484
-0.42%
$ 52.37 million $ 12.36 million
Jun 4, 7 PM $ 0.0486
-0.82%
$ 52.59 million $ 12.48 million
Jun 4, 6 PM $ 0.049
+0.63%
$ 53.03 million $ 12.61 million
Jun 4, 5 PM $ 0.0487
-0.01%
$ 52.69 million $ 12.57 million
Jun 4, 4 PM $ 0.0487
-0.06%
$ 52.7 million $ 12.58 million
Jun 4, 3 PM $ 0.0487
+0.08%
$ 52.73 million $ 12.69 million
Jun 4, 2 PM $ 0.0487
+0.01%
$ 52.69 million $ 12.71 million
Jun 4, 1 PM $ 0.0487
+0.16%
$ 52.68 million $ 12.63 million
Jun 4, 12 PM $ 0.0486
+1.91%
$ 52.6 million $ 12.48 million
Jun 4, 11 AM $ 0.0477
+0.50%
$ 51.61 million $ 12.31 million