Kava Historical Data

KAVA Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0536
+0.02%
$ 57.98 million $ 6.43 million
1:07 AM $ 0.0536
+0.01%
$ 57.98 million $ 6.45 million
1:06 AM $ 0.0535
-0.03%
$ 57.98 million $ 6.45 million
1:05 AM $ 0.0536
-0.03%
$ 57.98 million $ 6.45 million
1:04 AM $ 0.0536
-0.05%
$ 58.02 million $ 6.45 million
1:03 AM $ 0.0536
-0.02%
$ 58.02 million $ 6.45 million
1:02 AM $ 0.0536
+0.02%
$ 58.02 million $ 6.46 million
1:01 AM $ 0.0536
+0.00%
$ 58.02 million $ 6.47 million
1:00 AM $ 0.0536
+0.03%
$ 58.02 million $ 6.52 million
12:59 AM $ 0.0536
+0.06%
$ 58.03 million $ 6.53 million
12:58 AM $ 0.0536
+0.02%
$ 58.03 million $ 6.55 million
12:57 AM $ 0.0535
+0.00%
$ 58.03 million $ 6.56 million
12:56 AM $ 0.0535
-0.02%
$ 58.03 million $ 6.56 million
12:55 AM $ 0.0536
+0.00%
$ 58.03 million $ 6.56 million
12:54 AM $ 0.0536
+0.00%
$ 58 million $ 6.58 million
12:53 AM $ 0.0536
+0.00%
$ 58 million $ 6.58 million
12:52 AM $ 0.0536
-0.02%
$ 58 million $ 6.6 million
12:51 AM $ 0.0536
-0.05%
$ 58 million $ 6.61 million
12:50 AM $ 0.0536
+0.02%
$ 58 million $ 6.62 million
12:49 AM $ 0.0536
-0.01%
$ 58.03 million $ 6.63 million
12:48 AM $ 0.0536
+0.00%
$ 58.03 million $ 6.63 million
12:47 AM $ 0.0536
+0.02%
$ 58.03 million $ 6.63 million
12:46 AM $ 0.0536
+0.00%
$ 58.03 million $ 6.64 million
12:45 AM $ 0.0536
+0.08%
$ 58.03 million $ 7.28 million
12:44 AM $ 0.0535
+0.00%
$ 57.97 million $ 7.31 million
12:43 AM $ 0.0535
-0.02%
$ 57.97 million $ 7.39 million
12:42 AM $ 0.0535
+0.02%
$ 57.97 million $ 7.39 million
12:41 AM $ 0.0535
+0.01%
$ 57.97 million $ 7.4 million
12:40 AM $ 0.0535
-0.03%
$ 57.97 million $ 7.46 million
12:39 AM $ 0.0535
+0.03%
$ 57.98 million $ 7.62 million
12:38 AM $ 0.0535
-0.01%
$ 57.98 million $ 7.85 million
12:37 AM $ 0.0535
-0.02%
$ 57.98 million $ 8 million
12:36 AM $ 0.0536
+0.00%
$ 57.98 million $ 8.05 million
12:35 AM $ 0.0536
+0.03%
$ 57.98 million $ 8.07 million
12:34 AM $ 0.0535
-0.02%
$ 57.97 million $ 8.12 million
12:33 AM $ 0.0535
-0.02%
$ 57.97 million $ 8.15 million
12:32 AM $ 0.0536
+0.00%
$ 57.97 million $ 8.17 million
12:31 AM $ 0.0535
+0.00%
$ 57.97 million $ 8.19 million
12:30 AM $ 0.0535
-0.01%
$ 57.97 million $ 8.23 million
12:29 AM $ 0.0536
-0.02%
$ 57.99 million $ 8.24 million
12:28 AM $ 0.0536
+0.00%
$ 57.99 million $ 8.26 million
12:27 AM $ 0.0536
+0.00%
$ 57.99 million $ 8.26 million
12:26 AM $ 0.0536
-0.03%
$ 57.99 million $ 8.27 million
12:25 AM $ 0.0536
+0.07%
$ 57.99 million $ 8.27 million
12:24 AM $ 0.0535
+0.00%
$ 57.97 million $ 8.28 million
12:23 AM $ 0.0535
+0.00%
$ 57.97 million $ 8.29 million
12:22 AM $ 0.0535
+0.00%
$ 57.97 million $ 8.31 million
12:21 AM $ 0.0535
+0.00%
$ 57.97 million $ 8.32 million
12:20 AM $ 0.0535
+0.03%
$ 57.97 million $ 8.33 million
12:19 AM $ 0.0535
+0.03%
$ 57.94 million $ 8.33 million