Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $1.76
-39.76%
$-- $936.14 million
May 2022 $2.93
-33.18%
$-- $1.68 billion
Apr 2022 $4.38
-2.90%
$-- $1.93 billion
Mar 2022 $4.51
+32.32%
$-- $831.89 million
Feb 2022 $3.41
+3.70%
$-- $1.23 billion
Jan 2022 $3.29
-16.86%
$-- $1.77 billion
Dec 2021 $3.94
-21.26%
$-- $1.28 billion
Nov 2021 $5.01
-14.96%
$-- $1.31 billion
Oct 2021 $5.89
+9.39%
$-- $2.11 billion
Sep 2021 $5.38
-28.90%
$-- $1.9 billion
Aug 2021 $7.57
+44.25%
$531.16 million $2.87 billion
Jul 2021 $5.28
+25.53%
$370.51 million $1.29 billion
Jun 2021 $4.2
+16.66%
$294.6 million $1.44 billion
May 2021 $3.26
-42.25%
$228.91 million $1.5 billion
Apr 2021 $5.65
-4.85%
$330.59 million $1.25 billion
Mar 2021 $6.52
+94.68%
$381.74 million $1.44 billion
Feb 2021 $3.35
+51.06%
$196.03 million $1.23 billion
Jan 2021 $2.36
+82.32%
$110.57 million $556.7 million
Dec 2020 $1.29
-21.55%
$60.65 million $124.26 million
Nov 2020 $1.62
+12.79%
$76.03 million $366.11 million
Oct 2020 $1.44
-37.22%
$42.35 million $183.47 million
Sep 2020 $2.29
-42.51%
$67.43 million $274.98 million
Aug 2020 $3.99
+63.88%
$1.08 million $877.63 million
Jul 2020 $2.44
+93.49%
$660,591 $429.5 million
Jun 2020 $1.26
+49.17%
$1.35 million $158.92 million
May 2020 $0.844
+45.23%
$2.59 million $128.14 million
Apr 2020 $0.581
+19.01%
$3.53 million $127.04 million
Mar 2020 $0.489
-40.18%
$2.97 million $49.75 million
Feb 2020 $0.817
-21.87%
$11.19 million $65.65 million
Jan 2020 $1.05
-6.36%
$-- $35.93 million
Dec 2019 $1.12
+3.56%
$-- $61.76 million
Nov 2019 $1.08
-12.13%
$-- $78.97 million
Download