Kava Historical Data

KAVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 4.51
+32.32%
$ -- $ 831.89 million
Feb 2022 $ 3.41
+3.70%
$ -- $ 1.23 billion
Jan 2022 $ 3.29
-16.86%
$ -- $ 1.77 billion
Dec 2021 $ 3.94
-21.26%
$ -- $ 1.28 billion
Nov 2021 $ 5.01
-14.96%
$ -- $ 1.31 billion
Oct 2021 $ 5.89
+9.39%
$ -- $ 2.11 billion
Sep 2021 $ 5.38
-28.90%
$ -- $ 1.9 billion
Aug 2021 $ 7.57
+44.25%
$ 531.16 million $ 2.87 billion
Jul 2021 $ 5.28
+25.53%
$ 370.51 million $ 1.29 billion
Jun 2021 $ 4.2
+16.66%
$ 294.6 million $ 1.44 billion
May 2021 $ 3.26
-42.25%
$ 228.91 million $ 1.5 billion
Apr 2021 $ 5.65
-4.85%
$ 330.59 million $ 1.25 billion
Mar 2021 $ 6.52
+94.68%
$ 381.74 million $ 1.44 billion
Feb 2021 $ 3.35
+51.06%
$ 196.03 million $ 1.23 billion
Jan 2021 $ 2.36
+82.32%
$ 110.57 million $ 556.7 million
Dec 2020 $ 1.29
-21.55%
$ 60.65 million $ 124.26 million
Nov 2020 $ 1.62
+12.79%
$ 76.03 million $ 366.11 million
Oct 2020 $ 1.44
-37.22%
$ 42.35 million $ 183.47 million
Sep 2020 $ 2.29
-42.51%
$ 67.43 million $ 274.98 million
Aug 2020 $ 3.99
+63.88%
$ 1.08 million $ 877.63 million
Jul 2020 $ 2.44
+93.49%
$ 660,591 $ 429.5 million
Jun 2020 $ 1.26
+49.17%
$ 1.35 million $ 158.92 million
May 2020 $ 0.844
+45.23%
$ 2.59 million $ 128.14 million
Apr 2020 $ 0.581
+19.01%
$ 3.53 million $ 127.04 million
Mar 2020 $ 0.489
-40.18%
$ 2.97 million $ 49.75 million
Feb 2020 $ 0.817
-21.87%
$ 11.19 million $ 65.65 million
Jan 2020 $ 1.05
-6.36%
$ -- $ 35.93 million
Dec 2019 $ 1.12
+3.56%
$ -- $ 61.76 million
Nov 2019 $ 1.08
-12.13%
$ -- $ 78.97 million
Download