Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.045
+1.58%
$48.7 million $10.56 million
Jun 11, 2026 $0.0443
+4.36%
$47.95 million $9.2 million
Jun 10, 2026 $0.0424
-0.91%
$45.94 million $9.91 million
Jun 9, 2026 $0.0428
-1.64%
$46.37 million $10.35 million
Jun 8, 2026 $0.0435
+0.70%
$47.13 million $9.41 million
Jun 7, 2026 $0.0432
+2.17%
$46.8 million $9.91 million
Jun 6, 2026 $0.0423
-0.37%
$45.81 million $9.47 million
Jun 5, 2026 $0.0425
-10.31%
$45.98 million $13.21 million
Jun 4, 2026 $0.0473
-9.89%
$51.27 million $12.05 million
Jun 3, 2026 $0.0525
-0.48%
$56.9 million $7.71 million
Jun 2, 2026 $0.0528
-5.05%
$57.17 million $3.93 million
Jun 1, 2026 $0.0556
-1.51%
$60.21 million $3.74 million
May 31, 2026 $0.0565
+0.66%
$61.23 million $3.41 million
May 30, 2026 $0.0561
-0.27%
$60.78 million $3.74 million
May 29, 2026 $0.0562
+4.61%
$60.37 million $4.28 million
May 28, 2026 $0.0538
-3.20%
$57.74 million $5.35 million
May 27, 2026 $0.0555
-2.21%
$60.1 million $3.67 million
May 26, 2026 $0.0568
-3.57%
$61.52 million $4.55 million
May 25, 2026 $0.0589
-1.55%
$63.75 million $4.17 million
May 24, 2026 $0.0598
-1.26%
$64.88 million $4.76 million
May 23, 2026 $0.0606
+2.07%
$65.61 million $4.14 million
May 22, 2026 $0.0593
-2.02%
$64.26 million $4.9 million
May 21, 2026 $0.0606
+2.89%
$65.59 million $4.12 million
May 20, 2026 $0.0589
+2.88%
$63.76 million $4.47 million
May 19, 2026 $0.0572
-0.63%
$61.95 million $2.78 million
May 18, 2026 $0.0576
+0.18%
$62.39 million $3.53 million
May 17, 2026 $0.0575
-5.03%
$62.2 million $4.49 million
May 16, 2026 $0.0605
+1.96%
$65.25 million $5.27 million
May 15, 2026 $0.0594
-5.95%
$64.28 million $14.54 million
May 14, 2026 $0.0631
+1.13%
$68.37 million $3.68 million
May 13, 2026 $0.0624
-3.85%
$67.61 million $4.5 million
May 12, 2026 $0.0649
-4.69%
$70.32 million $4.76 million
May 11, 2026 $0.0681
-0.10%
$73.78 million $5.19 million
May 10, 2026 $0.0682
+3.71%
$73.85 million $5.48 million
May 9, 2026 $0.0658
-2.21%
$71.21 million $5.31 million
May 8, 2026 $0.0672
+2.33%
$72.81 million $6.85 million
May 7, 2026 $0.0657
+5.75%
$71.16 million $7.58 million
May 6, 2026 $0.0621
-1.84%
$67.29 million $5.35 million
May 5, 2026 $0.0633
-2.45%
$68.55 million $7.9 million
May 4, 2026 $0.0649
+3.00%
$70.28 million $10.23 million
May 3, 2026 $0.063
+2.78%
$68.22 million $19.64 million
May 2, 2026 $0.0613
+7.94%
$66.38 million $47.59 million
May 1, 2026 $0.0568
+0.79%
$61.5 million $3.51 million
Apr 30, 2026 $0.0563
-2.80%
$61 million $3.88 million
Apr 29, 2026 $0.058
-2.47%
$62.65 million $4.51 million
Apr 28, 2026 $0.0595
-2.09%
$64.37 million $4.5 million
Apr 27, 2026 $0.0607
-3.02%
$65.74 million $4.72 million
Apr 26, 2026 $0.0626
+1.04%
$67.83 million $3.79 million
Apr 25, 2026 $0.062
+0.63%
$67.11 million $7.01 million
Apr 24, 2026 $0.0616
+1.44%
$66.66 million $6.18 million