Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 12 AM $0.0689
+0.08%
$74.63 million $1.44 million
Oct 31, 11 PM $0.0689
+0.01%
$74.57 million $1.52 million
Oct 31, 10 PM $0.0689
+0.34%
$74.56 million $1.39 million
Oct 31, 9 PM $0.0686
-0.25%
$74.31 million $1.38 million
Oct 31, 8 PM $0.0688
+0.08%
$74.5 million $1.39 million
Oct 31, 7 PM $0.0687
-0.45%
$74.43 million $1.38 million
Oct 31, 6 PM $0.0691
+0.25%
$74.77 million $1.37 million
Oct 31, 5 PM $0.0689
-0.42%
$74.58 million $1.41 million
Oct 31, 4 PM $0.0692
+0.36%
$74.9 million $1.43 million
Oct 31, 3 PM $0.0689
+0.15%
$74.63 million $1.44 million
Oct 31, 2 PM $0.0688
-0.35%
$74.52 million $1.46 million
Oct 31, 1 PM $0.0691
+0.33%
$74.78 million $1.45 million
Oct 31, 12 PM $0.0688
-0.16%
$74.54 million $1.8 million
Oct 31, 11 AM $0.0689
-0.15%
$74.66 million $1.83 million
Oct 31, 10 AM $0.0691
+0.11%
$74.77 million $1.84 million
Oct 31, 9 AM $0.069
-0.25%
$74.69 million $1.86 million
Oct 31, 8 AM $0.0692
-0.15%
$74.88 million $1.87 million
Oct 31, 7 AM $0.0693
-0.51%
$75 million $1.9 million
Oct 31, 6 AM $0.0696
+0.01%
$75.38 million $1.91 million
Oct 31, 5 AM $0.0696
-0.03%
$75.38 million $1.9 million
Oct 31, 4 AM $0.0696
-0.26%
$75.4 million $2.01 million
Oct 31, 3 AM $0.0698
+0.13%
$75.59 million $2.06 million
Oct 31, 2 AM $0.0697
+0.30%
$75.5 million $2.07 million
Oct 31, 1 AM $0.0695
-0.20%
$75.27 million $2.09 million
Oct 31, 12 AM $0.0696
-0.13%
$75.42 million $2.21 million
Oct 30, 11 PM $0.0697
+0.30%
$75.52 million $2.75 million
Oct 30, 10 PM $0.0695
+0.34%
$75.29 million $2.81 million
Oct 30, 9 PM $0.0693
+0.08%
$75.03 million $2.81 million
Oct 30, 8 PM $0.0692
-0.27%
$74.98 million $2.96 million
Oct 30, 7 PM $0.0694
+0.08%
$75.18 million $3.13 million
Oct 30, 6 PM $0.0694
-0.08%
$75.12 million $3.15 million
Oct 30, 5 PM $0.0694
+0.66%
$75.18 million $3.16 million
Oct 30, 4 PM $0.069
-0.43%
$74.69 million $3.16 million
Oct 30, 3 PM $0.0693
-0.39%
$75.01 million $3.17 million
Oct 30, 2 PM $0.0695
+0.14%
$75.31 million $3.25 million
Oct 30, 1 PM $0.0694
-0.29%
$75.2 million $3.52 million
Oct 30, 12 PM $0.0697
+0.31%
$75.42 million $3.26 million
Oct 30, 11 AM $0.0694
-0.09%
$75.19 million $3.5 million
Oct 30, 10 AM $0.0695
+0.04%
$75.25 million $3.54 million
Oct 30, 9 AM $0.0695
+0.20%
$75.22 million $3.56 million
Oct 30, 8 AM $0.0693
+0.28%
$75.07 million $3.65 million
Oct 30, 7 AM $0.0691
-0.01%
$74.86 million $3.63 million
Oct 30, 6 AM $0.0691
+0.65%
$74.86 million $3.65 million
Oct 30, 5 AM $0.0687
+0.05%
$74.37 million $3.65 million
Oct 30, 4 AM $0.0686
+0.33%
$74.34 million $3.61 million
Oct 30, 3 AM $0.0684
-0.01%
$74.09 million $3.57 million
Oct 30, 2 AM $0.0684
+0.76%
$74.1 million $3.53 million
Oct 30, 1 AM $0.0679
-0.48%
$73.54 million $3.53 million
Oct 30, 12 AM $0.0682
+0.42%
$73.9 million $3.46 million
Oct 29, 11 PM $0.068
-0.88%
$73.59 million $2.78 million