Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Historical Data

KAVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0607
-0.45%
$65.74 million $6.12 million
Apr 22, 2026 $0.061
+1.95%
$66.07 million $8.33 million
Apr 21, 2026 $0.0598
+3.76%
$65.02 million $6.25 million
Apr 20, 2026 $0.0577
+4.36%
$62.45 million $4.8 million
Apr 19, 2026 $0.0552
-0.90%
$59.88 million $5.39 million
Apr 18, 2026 $0.0557
-3.77%
$60.34 million $10.86 million
Apr 17, 2026 $0.0579
+3.36%
$62.72 million $7.92 million
Apr 16, 2026 $0.056
+4.52%
$60.69 million $4.55 million
Apr 15, 2026 $0.0536
+2.47%
$58.07 million $2.98 million
Apr 14, 2026 $0.0523
-3.11%
$56.67 million $3.8 million
Apr 13, 2026 $0.054
+4.25%
$58.46 million $9.87 million
Apr 12, 2026 $0.0518
-3.43%
$56.08 million $3.81 million
Apr 11, 2026 $0.0536
-2.70%
$58.01 million $8.47 million
Apr 10, 2026 $0.0551
+3.00%
$59.68 million $3.54 million
Apr 9, 2026 $0.0535
+1.95%
$57.99 million $3.17 million
Apr 8, 2026 $0.0525
-3.49%
$56.83 million $4.67 million
Apr 7, 2026 $0.0544
+5.69%
$58.89 million $6.94 million
Apr 6, 2026 $0.0515
+1.79%
$55.72 million $7.19 million
Apr 5, 2026 $0.0506
-2.71%
$54.74 million $6.6 million
Apr 4, 2026 $0.052
-0.49%
$56.26 million $2.95 million
Apr 3, 2026 $0.0522
+1.25%
$56.54 million $5.96 million
Apr 2, 2026 $0.0516
-3.23%
$55.84 million $4.59 million
Apr 1, 2026 $0.0533
-1.94%
$57.71 million $4.6 million
Mar 31, 2026 $0.0543
-1.05%
$58.85 million $6.13 million
Mar 30, 2026 $0.0549
+4.86%
$59.48 million $5.05 million
Mar 29, 2026 $0.0524
-5.10%
$56.72 million $4.31 million
Mar 28, 2026 $0.0552
-0.42%
$59.77 million $13.21 million
Mar 27, 2026 $0.0554
+7.37%
$60.02 million $34.96 million
Mar 26, 2026 $0.0516
-5.69%
$55.9 million $3.53 million
Mar 25, 2026 $0.0547
-0.25%
$59.27 million $4.41 million
Mar 24, 2026 $0.0549
+1.44%
$59.42 million $4.04 million
Mar 23, 2026 $0.0541
+3.04%
$58.59 million $4.84 million
Mar 22, 2026 $0.0525
-0.58%
$56.89 million $5.06 million
Mar 21, 2026 $0.0528
-3.05%
$57.2 million $3.27 million
Mar 20, 2026 $0.0545
-0.19%
$58.96 million $3.8 million
Mar 19, 2026 $0.0546
-2.57%
$59.1 million $4.42 million
Mar 18, 2026 $0.056
-7.32%
$60.62 million $7.05 million
Mar 17, 2026 $0.0604
+0.10%
$65.41 million $5.17 million
Mar 16, 2026 $0.0603
+1.75%
$65.35 million $5.16 million
Mar 15, 2026 $0.0593
-0.30%
$64.22 million $5.15 million
Mar 14, 2026 $0.0595
+2.08%
$64.27 million $7.88 million
Mar 13, 2026 $0.0583
-2.96%
$63.09 million $7.38 million
Mar 12, 2026 $0.0601
-5.41%
$65.01 million $9.62 million
Mar 11, 2026 $0.0635
-7.15%
$68.74 million $9.7 million
Mar 10, 2026 $0.0684
+1.32%
$74.03 million $15.1 million
Mar 9, 2026 $0.0675
+2.56%
$73.01 million $14.91 million
Mar 8, 2026 $0.0658
-1.84%
$71.29 million $20.18 million
Mar 7, 2026 $0.0671
+15.65%
$72.62 million $74.36 million
Mar 6, 2026 $0.058
-4.30%
$62.79 million $10.89 million
Mar 5, 2026 $0.0606
+1.81%
$65.62 million $27.79 million