Kava Historical Data

KAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0548
+0.95%
$ 59.39 million $ 3.47 million
Jun 2, 9 AM $ 0.0543
-0.50%
$ 58.83 million $ 3.4 million
Jun 2, 8 AM $ 0.0546
-0.17%
$ 59.12 million $ 3.41 million
Jun 2, 7 AM $ 0.0547
+0.34%
$ 59.23 million $ 3.45 million
Jun 2, 6 AM $ 0.0545
+0.04%
$ 59.03 million $ 3.51 million
Jun 2, 5 AM $ 0.0545
-0.99%
$ 59.01 million $ 3.71 million
Jun 2, 4 AM $ 0.055
-0.76%
$ 59.6 million $ 3.73 million
Jun 2, 3 AM $ 0.0555
+0.65%
$ 60.06 million $ 3.76 million
Jun 2, 2 AM $ 0.0551
+0.70%
$ 59.67 million $ 3.77 million
Jun 2, 1 AM $ 0.0547
-0.72%
$ 59.27 million $ 3.7 million
Jun 2, 12 AM $ 0.0551
-0.85%
$ 59.7 million $ 3.72 million
Jun 1, 11 PM $ 0.0556
-0.05%
$ 60.21 million $ 3.74 million
Jun 1, 10 PM $ 0.0556
+0.50%
$ 60.24 million $ 3.97 million
Jun 1, 9 PM $ 0.0554
-0.71%
$ 59.94 million $ 3.98 million
Jun 1, 8 PM $ 0.0557
-0.82%
$ 60.37 million $ 3.96 million
Jun 1, 7 PM $ 0.0562
+0.36%
$ 60.87 million $ 3.94 million
Jun 1, 6 PM $ 0.056
+0.34%
$ 60.65 million $ 3.89 million
Jun 1, 5 PM $ 0.0558
+0.13%
$ 60.45 million $ 3.87 million
Jun 1, 4 PM $ 0.0558
+0.84%
$ 60.37 million $ 3.76 million
Jun 1, 3 PM $ 0.0553
+0.39%
$ 59.87 million $ 3.73 million
Jun 1, 2 PM $ 0.0551
+0.15%
$ 59.63 million $ 3.74 million
Jun 1, 1 PM $ 0.055
-0.97%
$ 59.54 million $ 3.63 million
Jun 1, 12 PM $ 0.0555
+0.05%
$ 60.12 million $ 3.51 million
Jun 1, 11 AM $ 0.0555
-0.43%
$ 60.08 million $ 3.32 million
Jun 1, 10 AM $ 0.0557
-0.26%
$ 60.34 million $ 3.58 million
Jun 1, 9 AM $ 0.0559
+0.26%
$ 60.5 million $ 3.63 million
Jun 1, 8 AM $ 0.0557
+0.21%
$ 60.34 million $ 3.74 million
Jun 1, 7 AM $ 0.0556
-1.43%
$ 60.22 million $ 3.66 million
Jun 1, 6 AM $ 0.0564
+0.29%
$ 61.09 million $ 3.56 million
Jun 1, 5 AM $ 0.0563
-0.24%
$ 60.91 million $ 3.3 million
Jun 1, 4 AM $ 0.0564
-0.43%
$ 61.06 million $ 3.17 million
Jun 1, 3 AM $ 0.0566
-0.35%
$ 61.32 million $ 3.12 million
Jun 1, 2 AM $ 0.0568
+0.60%
$ 61.53 million $ 3.14 million
Jun 1, 1 AM $ 0.0565
-1.01%
$ 61.17 million $ 3.24 million
Jun 1, 12 AM $ 0.0571
+1.08%
$ 61.79 million $ 3.32 million
May 31, 11 PM $ 0.0565
-0.03%
$ 61.13 million $ 3.41 million
May 31, 10 PM $ 0.0565
+0.76%
$ 61.15 million $ 3.18 million
May 31, 9 PM $ 0.056
+0.60%
$ 60.69 million $ 3.25 million
May 31, 8 PM $ 0.0557
+0.82%
$ 60.33 million $ 3.25 million
May 31, 7 PM $ 0.0553
-0.19%
$ 59.84 million $ 3.25 million
May 31, 6 PM $ 0.0554
-0.16%
$ 59.95 million $ 3.26 million
May 31, 5 PM $ 0.0555
+0.59%
$ 60.05 million $ 3.27 million
May 31, 4 PM $ 0.0551
-0.66%
$ 59.69 million $ 3.4 million
May 31, 3 PM $ 0.0555
-0.27%
$ 60.09 million $ 3.54 million
May 31, 2 PM $ 0.0556
-1.03%
$ 60.26 million $ 3.56 million
May 31, 1 PM $ 0.0562
-0.50%
$ 60.88 million $ 3.55 million
May 31, 12 PM $ 0.0565
+0.01%
$ 61.19 million $ 3.58 million
May 31, 11 AM $ 0.0565
-0.09%
$ 61.18 million $ 3.69 million
May 31, 10 AM $ 0.0565
+0.29%
$ 61.23 million $ 3.72 million
May 31, 9 AM $ 0.0564
+0.11%
$ 61.06 million $ 3.7 million