Kava Historical Data

KAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0446
-0.37%
$ 48.28 million $ 7.95 million
Jul 18, 6 PM $ 0.0447
-0.60%
$ 48.45 million $ 7.93 million
Jul 18, 5 PM $ 0.045
+0.65%
$ 48.74 million $ 7.82 million
Jul 18, 4 PM $ 0.0447
+0.02%
$ 48.43 million $ 7.75 million
Jul 18, 3 PM $ 0.0447
+0.07%
$ 48.42 million $ 7.85 million
Jul 18, 2 PM $ 0.0447
-0.18%
$ 48.39 million $ 7.98 million
Jul 18, 1 PM $ 0.0448
-0.11%
$ 48.48 million $ 8.09 million
Jul 18, 12 PM $ 0.0448
+0.06%
$ 48.53 million $ 8.24 million
Jul 18, 11 AM $ 0.0448
-0.04%
$ 48.5 million $ 8.16 million
Jul 18, 10 AM $ 0.0448
-0.04%
$ 48.52 million $ 8.19 million
Jul 18, 9 AM $ 0.0448
+0.20%
$ 48.54 million $ 8.46 million
Jul 18, 8 AM $ 0.0447
+0.31%
$ 48.45 million $ 8.72 million
Jul 18, 7 AM $ 0.0446
-0.44%
$ 48.3 million $ 8.86 million
Jul 18, 6 AM $ 0.0448
+0.12%
$ 48.51 million $ 8.92 million
Jul 18, 5 AM $ 0.0447
+0.28%
$ 48.46 million $ 9.24 million
Jul 18, 4 AM $ 0.0446
-0.25%
$ 48.32 million $ 9.35 million
Jul 18, 3 AM $ 0.0447
+0.10%
$ 48.44 million $ 9.34 million
Jul 18, 2 AM $ 0.0447
-0.04%
$ 48.39 million $ 9.29 million
Jul 18, 1 AM $ 0.0447
-0.14%
$ 48.41 million $ 9.29 million
Jul 18, 12 AM $ 0.0448
+0.15%
$ 48.48 million $ 9.28 million
Jul 17, 11 PM $ 0.0447
+0.01%
$ 48.41 million $ 9.28 million
Jul 17, 10 PM $ 0.0447
+0.02%
$ 48.4 million $ 9.41 million
Jul 17, 9 PM $ 0.0447
-0.09%
$ 48.39 million $ 9.35 million
Jul 17, 8 PM $ 0.0447
-0.39%
$ 48.44 million $ 9.43 million
Jul 17, 7 PM $ 0.0449
-0.33%
$ 48.63 million $ 9.67 million
Jul 17, 6 PM $ 0.0451
-0.10%
$ 48.79 million $ 9.75 million
Jul 17, 5 PM $ 0.0451
-0.28%
$ 48.84 million $ 9.73 million
Jul 17, 4 PM $ 0.0452
+1.09%
$ 48.97 million $ 9.81 million
Jul 17, 3 PM $ 0.0447
-0.17%
$ 48.44 million $ 9.74 million
Jul 17, 2 PM $ 0.0448
-0.13%
$ 48.52 million $ 9.57 million
Jul 17, 1 PM $ 0.0449
-0.26%
$ 48.59 million $ 9.46 million
Jul 17, 12 PM $ 0.045
+0.17%
$ 48.71 million $ 9.44 million
Jul 17, 11 AM $ 0.0449
-0.35%
$ 48.63 million $ 9.46 million
Jul 17, 10 AM $ 0.0451
-0.42%
$ 48.8 million $ 9.37 million
Jul 17, 9 AM $ 0.0453
+0.38%
$ 49.01 million $ 9.2 million
Jul 17, 8 AM $ 0.0451
-0.14%
$ 48.82 million $ 8.93 million
Jul 17, 7 AM $ 0.0451
+0.03%
$ 48.89 million $ 8.8 million
Jul 17, 6 AM $ 0.0451
+0.71%
$ 48.87 million $ 8.65 million
Jul 17, 5 AM $ 0.0448
-0.09%
$ 48.52 million $ 8.33 million
Jul 17, 4 AM $ 0.0449
-0.32%
$ 48.57 million $ 8.31 million
Jul 17, 3 AM $ 0.045
+0.19%
$ 48.73 million $ 8.3 million
Jul 17, 2 AM $ 0.0449
-0.04%
$ 48.63 million $ 8.22 million
Jul 17, 1 AM $ 0.0449
-0.35%
$ 48.65 million $ 8.18 million
Jul 17, 12 AM $ 0.0451
-0.02%
$ 48.82 million $ 8.14 million
Jul 16, 11 PM $ 0.0451
+0.36%
$ 48.83 million $ 8.18 million
Jul 16, 10 PM $ 0.0449
-0.46%
$ 48.65 million $ 8.17 million
Jul 16, 9 PM $ 0.0451
+0.36%
$ 48.87 million $ 8.23 million
Jul 16, 8 PM $ 0.045
-0.49%
$ 48.7 million $ 8.2 million
Jul 16, 7 PM $ 0.0452
+0.15%
$ 48.94 million $ 7.99 million
Jul 16, 6 PM $ 0.0451
+0.38%
$ 48.86 million $ 7.96 million