Coinranking
Kava Historical Data
KAVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 1 PM | $0.0666 | +4.59% | ||
| Sep 14, 12 PM | $0.0637 | +1.75% | ||
| Sep 14, 11 AM | $0.0626 | -1.23% | ||
| Sep 14, 10 AM | $0.0634 | +0.15% | ||
| Sep 14, 9 AM | $0.0633 | -0.51% | ||
| Sep 14, 8 AM | $0.0636 | +0.74% | ||
| Sep 14, 7 AM | $0.0632 | -0.60% | ||
| Sep 14, 6 AM | $0.0635 | +1.20% | ||
| Sep 14, 5 AM | $0.0628 | -0.32% | ||
| Sep 14, 4 AM | $0.063 | +1.16% | ||
| Sep 14, 3 AM | $0.0623 | +0.91% | ||
| Sep 14, 2 AM | $0.0617 | +2.07% | ||
| Sep 14, 1 AM | $0.0605 | -1.01% | ||
| Sep 14, 12 AM | $0.0611 | +0.02% | ||
| Sep 13, 11 PM | $0.0611 | +0.62% | ||
| Sep 13, 10 PM | $0.0607 | -1.80% | ||
| Sep 13, 9 PM | $0.0618 | -1.31% | ||
| Sep 13, 8 PM | $0.0626 | +0.09% | ||
| Sep 13, 7 PM | $0.0626 | -0.81% | ||
| Sep 13, 6 PM | $0.0631 | +2.22% | ||
| Sep 13, 5 PM | $0.0617 | -4.05% | ||
| Sep 13, 4 PM | $0.0643 | +1.54% | ||
| Sep 13, 3 PM | $0.0633 | -8.30% | ||
| Sep 13, 2 PM | $0.0691 | +2.63% | ||
| Sep 13, 1 PM | $0.0673 | +0.48% | ||
| Sep 13, 12 PM | $0.067 | -0.58% | ||
| Sep 13, 11 AM | $0.0674 | -1.15% | ||
| Sep 13, 10 AM | $0.0681 | -2.12% | ||
| Sep 13, 9 AM | $0.0696 | -6.97% | ||
| Sep 13, 8 AM | $0.0748 | +2.08% | ||
| Sep 13, 7 AM | $0.0733 | -3.14% | ||
| Sep 13, 6 AM | $0.0757 | +0.55% | ||
| Sep 13, 5 AM | $0.0753 | -0.55% | ||
| Sep 13, 4 AM | $0.0757 | +3.11% | ||
| Sep 13, 3 AM | $0.0734 | -9.18% | ||
| Sep 13, 2 AM | $0.0808 | +5.86% | ||
| Sep 13, 1 AM | $0.0764 | +4.95% | ||
| Sep 13, 12 AM | $0.0728 | +0.37% | ||
| Sep 12, 11 PM | $0.0725 | +0.57% | ||
| Sep 12, 10 PM | $0.0721 | +0.47% | ||
| Sep 12, 9 PM | $0.0717 | +0.59% | ||
| Sep 12, 8 PM | $0.0713 | +1.23% | ||
| Sep 12, 7 PM | $0.0704 | +0.38% | ||
| Sep 12, 6 PM | $0.0702 | -0.06% | ||
| Sep 12, 5 PM | $0.0702 | -0.29% | ||
| Sep 12, 4 PM | $0.0704 | -0.17% | ||
| Sep 12, 3 PM | $0.0705 | +0.49% | ||
| Sep 12, 2 PM | $0.0702 | -1.18% | ||
| Sep 12, 1 PM | $0.071 | -0.14% | ||
| Sep 12, 12 PM | $0.0711 | +3.38% | ||