Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 10 PM $0.0697
-0.26%
$75.5 million $1.9 million
Oct 27, 9 PM $0.0699
+0.11%
$75.69 million $1.9 million
Oct 27, 8 PM $0.0698
-0.31%
$75.61 million $1.92 million
Oct 27, 7 PM $0.07
+0.26%
$75.84 million $1.93 million
Oct 27, 6 PM $0.0699
+0.05%
$75.65 million $1.92 million
Oct 27, 5 PM $0.0698
+0.10%
$75.61 million $1.94 million
Oct 27, 4 PM $0.0698
-0.35%
$75.53 million $1.94 million
Oct 27, 3 PM $0.07
+0.13%
$75.79 million $1.95 million
Oct 27, 2 PM $0.0699
-0.39%
$75.7 million $1.97 million
Oct 27, 1 PM $0.0702
+0.38%
$76 million $1.65 million
Oct 27, 12 PM $0.0699
+0.09%
$75.7 million $1.86 million
Oct 27, 11 AM $0.0699
+0.39%
$75.64 million $2.08 million
Oct 27, 10 AM $0.0696
-0.11%
$75.35 million $2.33 million
Oct 27, 9 AM $0.0697
-0.15%
$75.43 million $2.68 million
Oct 27, 8 AM $0.0698
+0.09%
$75.54 million $3 million
Oct 27, 7 AM $0.0697
+0.31%
$75.47 million $3.31 million
Oct 27, 6 AM $0.0695
+0.10%
$75.24 million $3.49 million
Oct 27, 5 AM $0.0694
-0.19%
$75.16 million $3.8 million
Oct 27, 4 AM $0.0695
+0.09%
$75.31 million $4.1 million
Oct 27, 3 AM $0.0695
+0.07%
$75.24 million $4.9 million
Oct 27, 2 AM $0.0694
-0.28%
$75.19 million $5.18 million
Oct 27, 1 AM $0.0696
+0.03%
$75.4 million $5.48 million
Oct 27, 12 AM $0.0696
+0.18%
$75.37 million $5.79 million
Oct 26, 11 PM $0.0695
+0.19%
$75.23 million $6.04 million
Oct 26, 10 PM $0.0693
-0.27%
$75.09 million $6.26 million
Oct 26, 9 PM $0.0695
+0.07%
$75.3 million $6.59 million
Oct 26, 8 PM $0.0695
-0.13%
$75.25 million $6.88 million
Oct 26, 7 PM $0.0696
-0.23%
$75.35 million $7.14 million
Oct 26, 6 PM $0.0697
+0.19%
$75.52 million $7.42 million
Oct 26, 5 PM $0.0696
-0.45%
$75.38 million $7.7 million
Oct 26, 4 PM $0.0699
+0.07%
$75.72 million $7.94 million
Oct 26, 3 PM $0.0699
+0.70%
$75.67 million $8.1 million
Oct 26, 2 PM $0.0694
-0.16%
$75.14 million $8.33 million
Oct 26, 1 PM $0.0695
+0.01%
$75.26 million $8.41 million
Oct 26, 12 PM $0.0695
-0.04%
$75.25 million $8.48 million
Oct 26, 11 AM $0.0695
-0.15%
$75.28 million $8.62 million
Oct 26, 10 AM $0.0696
-0.22%
$75.4 million $8.48 million
Oct 26, 9 AM $0.0698
+0.11%
$75.56 million $8.38 million
Oct 26, 8 AM $0.0697
-0.36%
$75.48 million $8.28 million
Oct 26, 7 AM $0.07
+0.08%
$75.75 million $8.22 million
Oct 26, 6 AM $0.0699
-0.16%
$75.69 million $8.27 million
Oct 26, 5 AM $0.07
+0.56%
$75.81 million $8.23 million
Oct 26, 4 AM $0.0696
-0.47%
$75.39 million $8.17 million
Oct 26, 3 AM $0.07
-0.23%
$75.75 million $8.09 million
Oct 26, 2 AM $0.0701
-0.17%
$75.93 million $8.03 million
Oct 26, 1 AM $0.0702
-0.36%
$76.06 million $8.12 million
Oct 26, 12 AM $0.0705
+0.05%
$76.33 million $8.08 million
Oct 25, 11 PM $0.0705
-0.05%
$76.29 million $8.11 million
Oct 25, 10 PM $0.0705
-0.05%
$76.33 million $8.15 million
Oct 25, 9 PM $0.0705
+0.04%
$76.36 million $8.17 million