Kava Historical Data

KAVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0522
+0.74%
$ 56.54 million $ 5.96 million
Apr 3, 10 PM $ 0.0518
-0.70%
$ 56.12 million $ 5.94 million
Apr 3, 9 PM $ 0.0522
+0.23%
$ 56.52 million $ 6.04 million
Apr 3, 8 PM $ 0.0521
-0.43%
$ 56.39 million $ 6.09 million
Apr 3, 7 PM $ 0.0523
-0.16%
$ 56.66 million $ 6.09 million
Apr 3, 6 PM $ 0.0524
+0.43%
$ 56.75 million $ 6.12 million
Apr 3, 5 PM $ 0.0522
-0.01%
$ 56.5 million $ 6.01 million
Apr 3, 4 PM $ 0.0522
-0.73%
$ 56.51 million $ 6.03 million
Apr 3, 3 PM $ 0.0526
-0.87%
$ 56.92 million $ 5.86 million
Apr 3, 2 PM $ 0.053
+0.42%
$ 57.42 million $ 5.81 million
Apr 3, 1 PM $ 0.0528
-0.99%
$ 57.18 million $ 5.84 million
Apr 3, 12 PM $ 0.0533
+0.20%
$ 57.75 million $ 5.92 million
Apr 3, 11 AM $ 0.0532
-0.28%
$ 57.64 million $ 5.88 million
Apr 3, 10 AM $ 0.0534
+0.85%
$ 57.8 million $ 5.68 million
Apr 3, 9 AM $ 0.0529
-0.58%
$ 57.31 million $ 5.51 million
Apr 3, 8 AM $ 0.0532
+0.29%
$ 57.65 million $ 5.44 million
Apr 3, 7 AM $ 0.0531
+0.29%
$ 57.48 million $ 5.26 million
Apr 3, 6 AM $ 0.0529
+0.14%
$ 57.32 million $ 5.04 million
Apr 3, 5 AM $ 0.0529
+1.33%
$ 57.24 million $ 4.87 million
Apr 3, 4 AM $ 0.0522
+0.80%
$ 56.49 million $ 4.7 million
Apr 3, 3 AM $ 0.0518
+0.58%
$ 56.04 million $ 4.62 million
Apr 3, 2 AM $ 0.0515
+0.03%
$ 55.72 million $ 4.49 million
Apr 3, 1 AM $ 0.0514
-0.23%
$ 55.7 million $ 4.43 million
Apr 3, 12 AM $ 0.0516
-0.02%
$ 55.83 million $ 4.75 million
Apr 2, 11 PM $ 0.0516
-0.03%
$ 55.84 million $ 4.59 million
Apr 2, 10 PM $ 0.0516
+0.72%
$ 55.86 million $ 4.59 million
Apr 2, 9 PM $ 0.0512
+0.07%
$ 55.46 million $ 4.53 million
Apr 2, 8 PM $ 0.0512
+0.05%
$ 55.42 million $ 4.53 million
Apr 2, 7 PM $ 0.0512
-0.20%
$ 55.4 million $ 4.59 million
Apr 2, 6 PM $ 0.0513
+0.80%
$ 55.51 million $ 4.58 million
Apr 2, 5 PM $ 0.0509
-1.22%
$ 55.07 million $ 4.54 million
Apr 2, 4 PM $ 0.0515
+0.25%
$ 55.75 million $ 4.53 million
Apr 2, 3 PM $ 0.0514
-0.40%
$ 55.61 million $ 4.54 million
Apr 2, 2 PM $ 0.0516
+1.39%
$ 55.83 million $ 4.53 million
Apr 2, 1 PM $ 0.0509
+0.03%
$ 55.07 million $ 4.7 million
Apr 2, 12 PM $ 0.0508
-0.74%
$ 55.05 million $ 4.51 million
Apr 2, 11 AM $ 0.0512
-0.26%
$ 55.46 million $ 4.45 million
Apr 2, 10 AM $ 0.0514
-0.55%
$ 55.6 million $ 4.27 million
Apr 2, 9 AM $ 0.0516
-0.70%
$ 55.91 million $ 4.27 million
Apr 2, 8 AM $ 0.052
-0.80%
$ 56.31 million $ 4.34 million
Apr 2, 7 AM $ 0.0524
+0.72%
$ 56.76 million $ 4.45 million
Apr 2, 6 AM $ 0.052
+0.41%
$ 56.35 million $ 4.48 million
Apr 2, 5 AM $ 0.0518
+1.02%
$ 56.12 million $ 4.43 million
Apr 2, 4 AM $ 0.0513
-0.48%
$ 55.56 million $ 4.43 million
Apr 2, 3 AM $ 0.0516
-0.37%
$ 55.83 million $ 4.43 million
Apr 2, 2 AM $ 0.0517
-0.98%
$ 56.03 million $ 4.57 million
Apr 2, 1 AM $ 0.0523
-2.86%
$ 56.59 million $ 4.69 million
Apr 2, 12 AM $ 0.0538
+0.95%
$ 58.26 million $ 4.35 million
Apr 1, 11 PM $ 0.0533
-0.40%
$ 57.71 million $ 4.6 million
Apr 1, 10 PM $ 0.0535
-0.31%
$ 57.94 million $ 4.79 million