Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Historical Data

KAVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.0503
+3.01%
$54.44 million $9.14 million
Feb 27, 2026 $0.0488
+1.03%
$52.85 million $4.59 million
Feb 26, 2026 $0.0483
-4.35%
$52.3 million $2.44 million
Feb 25, 2026 $0.0505
+7.62%
$54.68 million $3.03 million
Feb 24, 2026 $0.0469
-1.41%
$50.81 million $3.23 million
Feb 23, 2026 $0.0476
-7.03%
$51.54 million $5.07 million
Feb 22, 2026 $0.0512
-1.74%
$55.43 million $2.81 million
Feb 21, 2026 $0.0521
-0.56%
$56.41 million $4.09 million
Feb 20, 2026 $0.0524
+2.97%
$56.73 million $3.11 million
Feb 19, 2026 $0.0509
-2.84%
$55.09 million $2.75 million
Feb 18, 2026 $0.0524
-3.79%
$56.65 million $2.72 million
Feb 17, 2026 $0.0544
-0.76%
$58.94 million $3 million
Feb 16, 2026 $0.0548
+0.99%
$59.39 million $5.52 million
Feb 15, 2026 $0.0543
-6.53%
$58.8 million $3.74 million
Feb 14, 2026 $0.0581
+3.33%
$62.92 million $2.89 million
Feb 13, 2026 $0.0562
+4.60%
$60.9 million $4.48 million
Feb 12, 2026 $0.0538
+2.01%
$58.22 million $4.61 million
Feb 11, 2026 $0.0527
-2.56%
$57.05 million $3.83 million
Feb 10, 2026 $0.0541
-2.99%
$58.55 million $3.1 million
Feb 9, 2026 $0.0557
-1.72%
$60.35 million $5.68 million
Feb 8, 2026 $0.0567
-2.82%
$61.41 million $3.02 million
Feb 7, 2026 $0.0584
+1.27%
$63.19 million $3.72 million
Feb 6, 2026 $0.0576
+8.55%
$62.4 million $5.99 million
Feb 5, 2026 $0.0531
-15.92%
$57.48 million $5.38 million
Feb 4, 2026 $0.0631
-0.32%
$68.36 million $5.89 million
Feb 3, 2026 $0.0633
-1.99%
$68.58 million $6.21 million
Feb 2, 2026 $0.0646
+4.08%
$69.97 million $4.24 million
Feb 1, 2026 $0.0621
-0.43%
$67.24 million $5.44 million
Jan 31, 2026 $0.0624
-10.39%
$67.53 million $5.7 million
Jan 30, 2026 $0.0696
-1.46%
$75.35 million $7.34 million
Jan 29, 2026 $0.0706
-8.71%
$76.47 million $4.44 million
Jan 28, 2026 $0.0774
-1.11%
$83.77 million $3.61 million
Jan 27, 2026 $0.0782
+0.86%
$84.71 million $4.09 million
Jan 26, 2026 $0.0776
+3.22%
$83.99 million $5.94 million
Jan 25, 2026 $0.0751
-7.03%
$81.37 million $4.62 million
Jan 24, 2026 $0.0808
+0.75%
$87.52 million $2.81 million
Jan 23, 2026 $0.0802
+0.65%
$86.87 million $5.5 million
Jan 22, 2026 $0.0797
-1.72%
$86.31 million $3.9 million
Jan 21, 2026 $0.0811
+4.15%
$87.82 million $5.07 million
Jan 20, 2026 $0.0779
-10.06%
$84.32 million $7.66 million
Jan 19, 2026 $0.0866
-4.82%
$93.76 million $7.14 million
Jan 18, 2026 $0.091
-0.70%
$98.55 million $9.36 million
Jan 17, 2026 $0.0916
+0.38%
$99.2 million $5 million
Jan 16, 2026 $0.0913
-1.43%
$98.83 million $9.6 million
Jan 15, 2026 $0.0926
+2.71%
$99.96 million $19.79 million
Jan 14, 2026 $0.0901
+3.84%
$97.62 million $7.67 million
Jan 13, 2026 $0.0868
+3.76%
$94.03 million $8.93 million
Jan 12, 2026 $0.0837
-3.79%
$90.59 million $5.58 million
Jan 11, 2026 $0.087
+1.22%
$94.17 million $18.63 million
Jan 10, 2026 $0.0859
+0.07%
$93.04 million $4.04 million