Kava Historical Data

KAVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0535
-0.31%
$ 57.94 million $ 4.79 million
Apr 1, 9 PM $ 0.0537
+0.25%
$ 58.12 million $ 5.04 million
Apr 1, 8 PM $ 0.0535
-0.45%
$ 57.97 million $ 5.38 million
Apr 1, 7 PM $ 0.0538
+0.09%
$ 58.23 million $ 5.33 million
Apr 1, 6 PM $ 0.0537
-0.38%
$ 58.18 million $ 5.34 million
Apr 1, 5 PM $ 0.0539
-0.41%
$ 58.4 million $ 5.32 million
Apr 1, 4 PM $ 0.0542
+0.14%
$ 58.64 million $ 5.35 million
Apr 1, 3 PM $ 0.0541
+0.42%
$ 58.56 million $ 5.36 million
Apr 1, 2 PM $ 0.0539
-0.76%
$ 58.31 million $ 5.45 million
Apr 1, 1 PM $ 0.0543
+0.12%
$ 58.76 million $ 5.21 million
Apr 1, 12 PM $ 0.0542
+0.21%
$ 58.69 million $ 5.21 million
Apr 1, 11 AM $ 0.0541
+0.46%
$ 58.57 million $ 5.21 million
Apr 1, 10 AM $ 0.0538
-0.36%
$ 58.3 million $ 5.27 million
Apr 1, 9 AM $ 0.054
-0.86%
$ 58.51 million $ 5.25 million
Apr 1, 8 AM $ 0.0545
-0.83%
$ 59.02 million $ 5.19 million
Apr 1, 7 AM $ 0.055
-0.03%
$ 59.51 million $ 5.12 million
Apr 1, 6 AM $ 0.055
+0.69%
$ 59.53 million $ 5.16 million
Apr 1, 5 AM $ 0.0546
+0.94%
$ 59.15 million $ 5.18 million
Apr 1, 4 AM $ 0.0541
-0.15%
$ 58.6 million $ 5.23 million
Apr 1, 3 AM $ 0.0542
+0.28%
$ 58.68 million $ 5.75 million
Apr 1, 2 AM $ 0.054
-0.01%
$ 58.52 million $ 5.66 million
Apr 1, 1 AM $ 0.054
+0.34%
$ 58.52 million $ 5.6 million
Apr 1, 12 AM $ 0.0539
-0.90%
$ 58.32 million $ 6.05 million
Mar 31, 11 PM $ 0.0543
-0.17%
$ 58.85 million $ 6.13 million
Mar 31, 10 PM $ 0.0544
-0.57%
$ 58.95 million $ 6.11 million
Mar 31, 9 PM $ 0.0548
-0.67%
$ 59.29 million $ 6.07 million
Mar 31, 8 PM $ 0.0551
+0.19%
$ 59.69 million $ 5.72 million
Mar 31, 7 PM $ 0.055
+0.15%
$ 59.57 million $ 5.7 million
Mar 31, 6 PM $ 0.0549
+0.78%
$ 59.48 million $ 5.78 million
Mar 31, 5 PM $ 0.0545
-0.30%
$ 59.03 million $ 5.75 million
Mar 31, 4 PM $ 0.0547
+1.96%
$ 59.2 million $ 5.69 million
Mar 31, 3 PM $ 0.0536
-0.06%
$ 58.07 million $ 5.6 million
Mar 31, 2 PM $ 0.0537
-0.37%
$ 58.1 million $ 5.75 million
Mar 31, 1 PM $ 0.0539
+0.80%
$ 58.32 million $ 5.72 million
Mar 31, 12 PM $ 0.0534
-0.41%
$ 57.87 million $ 5.75 million
Mar 31, 11 AM $ 0.0537
+1.05%
$ 58.11 million $ 6.27 million
Mar 31, 10 AM $ 0.0531
+0.62%
$ 57.52 million $ 6.47 million
Mar 31, 9 AM $ 0.0528
-0.27%
$ 57.17 million $ 6.58 million
Mar 31, 8 AM $ 0.0529
-1.48%
$ 57.32 million $ 6.54 million
Mar 31, 7 AM $ 0.0537
-0.16%
$ 58.19 million $ 6.51 million
Mar 31, 6 AM $ 0.0538
+0.04%
$ 58.28 million $ 6.44 million
Mar 31, 5 AM $ 0.0538
-0.23%
$ 58.26 million $ 6.4 million
Mar 31, 4 AM $ 0.0539
-2.69%
$ 58.4 million $ 6.3 million
Mar 31, 3 AM $ 0.0554
+0.06%
$ 60.01 million $ 5.81 million
Mar 31, 2 AM $ 0.0554
+0.04%
$ 59.97 million $ 5.77 million
Mar 31, 1 AM $ 0.0554
-0.34%
$ 59.95 million $ 5.67 million
Mar 31, 12 AM $ 0.0556
+1.15%
$ 60.16 million $ 5.27 million
Mar 30, 11 PM $ 0.0549
-0.07%
$ 59.48 million $ 5.05 million
Mar 30, 10 PM $ 0.055
-0.01%
$ 59.52 million $ 4.9 million
Mar 30, 9 PM $ 0.055
+1.48%
$ 59.52 million $ 4.76 million