Kava Historical Data

KAVA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0449
-0.06%
$ 48.62 million $ 8.63 million
Jul 14, 4 PM $ 0.0449
+0.16%
$ 48.65 million $ 8.52 million
Jul 14, 3 PM $ 0.0449
-0.05%
$ 48.57 million $ 8.47 million
Jul 14, 2 PM $ 0.0449
+0.01%
$ 48.59 million $ 8.47 million
Jul 14, 1 PM $ 0.0449
+0.08%
$ 48.59 million $ 8.54 million
Jul 14, 12 PM $ 0.0448
+0.17%
$ 48.55 million $ 8.66 million
Jul 14, 11 AM $ 0.0448
+0.03%
$ 48.47 million $ 8.56 million
Jul 14, 10 AM $ 0.0447
+0.43%
$ 48.45 million $ 8.53 million
Jul 14, 9 AM $ 0.0446
-0.23%
$ 48.24 million $ 8.48 million
Jul 14, 8 AM $ 0.0447
+0.23%
$ 48.35 million $ 8.52 million
Jul 14, 7 AM $ 0.0446
-0.39%
$ 48.24 million $ 8.67 million
Jul 14, 6 AM $ 0.0447
-0.01%
$ 48.43 million $ 8.5 million
Jul 14, 5 AM $ 0.0447
+0.28%
$ 48.43 million $ 8.35 million
Jul 14, 4 AM $ 0.0446
+0.08%
$ 48.3 million $ 8.4 million
Jul 14, 3 AM $ 0.0446
-0.04%
$ 48.26 million $ 8.43 million
Jul 14, 2 AM $ 0.0446
-0.26%
$ 48.28 million $ 8.57 million
Jul 14, 1 AM $ 0.0447
-0.14%
$ 48.41 million $ 8.48 million
Jul 14, 12 AM $ 0.0448
-0.83%
$ 48.48 million $ 8.54 million
Jul 13, 11 PM $ 0.0451
+0.27%
$ 48.88 million $ 8.63 million
Jul 13, 10 PM $ 0.045
+0.45%
$ 48.75 million $ 8.63 million
Jul 13, 9 PM $ 0.0448
-0.09%
$ 48.53 million $ 8.65 million
Jul 13, 8 PM $ 0.0449
+0.66%
$ 48.57 million $ 8.62 million
Jul 13, 7 PM $ 0.0446
+0.34%
$ 48.26 million $ 8.65 million
Jul 13, 6 PM $ 0.0444
+0.23%
$ 48.09 million $ 8.64 million
Jul 13, 5 PM $ 0.0443
-0.46%
$ 47.98 million $ 8.72 million
Jul 13, 4 PM $ 0.0445
-0.15%
$ 48.2 million $ 8.78 million
Jul 13, 3 PM $ 0.0446
-0.05%
$ 48.27 million $ 8.76 million
Jul 13, 2 PM $ 0.0446
+0.39%
$ 48.3 million $ 8.6 million
Jul 13, 1 PM $ 0.0444
+0.04%
$ 48.11 million $ 8.4 million
Jul 13, 12 PM $ 0.0444
-0.06%
$ 48.09 million $ 8.26 million
Jul 13, 11 AM $ 0.0444
+0.14%
$ 48.12 million $ 8.28 million
Jul 13, 10 AM $ 0.0444
+0.00%
$ 48.05 million $ 8.27 million
Jul 13, 9 AM $ 0.0444
-0.17%
$ 48.05 million $ 8.36 million
Jul 13, 8 AM $ 0.0444
+0.34%
$ 48.13 million $ 8.35 million
Jul 13, 7 AM $ 0.0443
+0.43%
$ 47.97 million $ 8.24 million
Jul 13, 6 AM $ 0.0441
+0.11%
$ 47.76 million $ 8.41 million
Jul 13, 5 AM $ 0.0441
+0.19%
$ 47.71 million $ 8.62 million
Jul 13, 4 AM $ 0.044
-0.04%
$ 47.61 million $ 8.52 million
Jul 13, 3 AM $ 0.044
-0.96%
$ 47.63 million $ 8.49 million
Jul 13, 2 AM $ 0.0444
-0.11%
$ 48.09 million $ 8.46 million
Jul 13, 1 AM $ 0.0445
+0.04%
$ 48.14 million $ 8.63 million
Jul 13, 12 AM $ 0.0444
-0.10%
$ 48.13 million $ 8.58 million
Jul 12, 11 PM $ 0.0445
-0.09%
$ 48.17 million $ 8.41 million
Jul 12, 10 PM $ 0.0445
+0.09%
$ 48.22 million $ 8.49 million
Jul 12, 9 PM $ 0.0445
+0.04%
$ 48.18 million $ 8.54 million
Jul 12, 8 PM $ 0.0445
-0.11%
$ 48.16 million $ 8.57 million
Jul 12, 7 PM $ 0.0445
+0.23%
$ 48.21 million $ 8.42 million
Jul 12, 6 PM $ 0.0444
-0.04%
$ 48.1 million $ 8.34 million
Jul 12, 5 PM $ 0.0444
-0.09%
$ 48.12 million $ 8.28 million
Jul 12, 4 PM $ 0.0445
+0.04%
$ 48.16 million $ 8.32 million