Kava Historical Data

KAVA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0548
+0.27%
$ 58.79 million $ 3.85 million
May 29, 7 AM $ 0.0546
+0.17%
$ 58.63 million $ 3.83 million
May 29, 6 AM $ 0.0545
+1.21%
$ 58.53 million $ 3.81 million
May 29, 5 AM $ 0.0539
+0.56%
$ 57.82 million $ 3.79 million
May 29, 4 AM $ 0.0536
+0.19%
$ 57.5 million $ 3.95 million
May 29, 3 AM $ 0.0535
+0.37%
$ 57.4 million $ 4.62 million
May 29, 2 AM $ 0.0533
-0.78%
$ 57.18 million $ 4.97 million
May 29, 1 AM $ 0.0537
+0.18%
$ 57.65 million $ 5.13 million
May 29, 12 AM $ 0.0536
-0.22%
$ 57.55 million $ 5.41 million
May 28, 11 PM $ 0.0538
-1.40%
$ 57.67 million $ 5.35 million
May 28, 10 PM $ 0.0545
-0.16%
$ 58.5 million $ 5.4 million
May 28, 9 PM $ 0.0546
+0.38%
$ 58.59 million $ 5.49 million
May 28, 8 PM $ 0.0544
+0.43%
$ 58.38 million $ 5.6 million
May 28, 7 PM $ 0.0542
-0.88%
$ 58.14 million $ 5.62 million
May 28, 6 PM $ 0.0547
+0.18%
$ 58.65 million $ 5.66 million
May 28, 5 PM $ 0.0546
+0.61%
$ 58.55 million $ 5.7 million
May 28, 4 PM $ 0.0542
+1.24%
$ 58.2 million $ 5.79 million
May 28, 3 PM $ 0.0536
+0.07%
$ 57.48 million $ 5.94 million
May 28, 2 PM $ 0.0535
+0.20%
$ 57.44 million $ 6.06 million
May 28, 1 PM $ 0.0534
-0.36%
$ 57.33 million $ 6 million
May 28, 12 PM $ 0.0536
+0.36%
$ 57.53 million $ 6.02 million
May 28, 11 AM $ 0.0534
+0.29%
$ 57.33 million $ 6.07 million
May 28, 10 AM $ 0.0533
-1.54%
$ 57.16 million $ 5.88 million
May 28, 9 AM $ 0.0541
+0.31%
$ 58.05 million $ 5.76 million
May 28, 8 AM $ 0.0539
-0.02%
$ 57.87 million $ 5.6 million
May 28, 7 AM $ 0.054
-0.46%
$ 57.88 million $ 5.58 million
May 28, 6 AM $ 0.0542
+0.31%
$ 58.15 million $ 5.46 million
May 28, 5 AM $ 0.054
-2.63%
$ 57.97 million $ 5.37 million
May 28, 4 AM $ 0.0555
+0.23%
$ 59.54 million $ 5.07 million
May 28, 3 AM $ 0.0554
-1.21%
$ 59.95 million $ 4.49 million
May 28, 2 AM $ 0.056
+0.19%
$ 60.68 million $ 4.2 million
May 28, 1 AM $ 0.0559
+0.78%
$ 60.57 million $ 4.07 million
May 28, 12 AM $ 0.0555
-0.05%
$ 60.1 million $ 3.79 million
May 27, 11 PM $ 0.0555
+0.19%
$ 60.13 million $ 3.67 million
May 27, 10 PM $ 0.0554
+0.07%
$ 60.03 million $ 3.63 million
May 27, 9 PM $ 0.0554
-1.85%
$ 59.99 million $ 3.61 million
May 27, 8 PM $ 0.0564
-0.11%
$ 61.12 million $ 3.57 million
May 27, 7 PM $ 0.0565
+0.02%
$ 61.18 million $ 3.53 million
May 27, 6 PM $ 0.0565
+0.06%
$ 61.17 million $ 3.68 million
May 27, 5 PM $ 0.0565
-0.70%
$ 61.13 million $ 3.67 million
May 27, 4 PM $ 0.0569
-0.24%
$ 61.56 million $ 3.67 million
May 27, 3 PM $ 0.057
+0.28%
$ 61.71 million $ 3.55 million
May 27, 2 PM $ 0.0568
+0.40%
$ 61.52 million $ 3.61 million
May 27, 1 PM $ 0.0566
-0.33%
$ 61.28 million $ 3.7 million
May 27, 12 PM $ 0.0568
+0.63%
$ 61.48 million $ 3.78 million
May 27, 11 AM $ 0.0564
-0.40%
$ 61.09 million $ 3.7 million
May 27, 10 AM $ 0.0566
+0.46%
$ 61.34 million $ 3.68 million
May 27, 9 AM $ 0.0564
-0.30%
$ 61.06 million $ 3.75 million
May 27, 8 AM $ 0.0566
-0.31%
$ 61.24 million $ 3.77 million
May 27, 7 AM $ 0.0567
+0.23%
$ 61.43 million $ 3.79 million