Coinranking
Kava Historical Data
KAVA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0722 | +0.00% | ||
| Yesterday | $0.0723 | +5.79% | ||
| Sep 18, 2026 | $0.0683 | +2.24% | ||
| Sep 17, 2026 | $0.0668 | -0.86% | ||
| Sep 16, 2026 | $0.0674 | +2.73% | ||
| Sep 15, 2026 | $0.0656 | +0.53% | ||
| Sep 14, 2026 | $0.0653 | +6.88% | ||
| Sep 13, 2026 | $0.0611 | -15.75% | ||
| Sep 12, 2026 | $0.0725 | +9.72% | ||
| Sep 11, 2026 | $0.0661 | +4.03% | ||
| Sep 10, 2026 | $0.0635 | +2.25% | ||
| Sep 9, 2026 | $0.0621 | +4.87% | ||
| Sep 8, 2026 | $0.0592 | +1.20% | ||
| Sep 7, 2026 | $0.0585 | +10.04% | ||
| Sep 6, 2026 | $0.0532 | +4.09% | ||
| Sep 5, 2026 | $0.0511 | +2.45% | ||
| Sep 4, 2026 | $0.0499 | -0.17% | ||
| Sep 3, 2026 | $0.0499 | +2.10% | ||
| Sep 2, 2026 | $0.0489 | +4.82% | ||
| Sep 1, 2026 | $0.0467 | -0.33% | ||
| Aug 31, 2026 | $0.0468 | +3.37% | ||
| Aug 30, 2026 | $0.0453 | -2.30% | ||
| Aug 29, 2026 | $0.0464 | -0.48% | ||
| Aug 28, 2026 | $0.0466 | +2.63% | ||
| Aug 27, 2026 | $0.0454 | -0.57% | ||
| Aug 26, 2026 | $0.0457 | +0.90% | ||
| Aug 25, 2026 | $0.0453 | -1.10% | ||
| Aug 24, 2026 | $0.0458 | +2.42% | ||
| Aug 23, 2026 | $0.0447 | -0.12% | ||
| Aug 22, 2026 | $0.0447 | -1.24% | ||
| Aug 21, 2026 | $0.0453 | +7.39% | ||
| Aug 20, 2026 | $0.0422 | +2.15% | ||
| Aug 19, 2026 | $0.0413 | +0.87% | ||
| Aug 18, 2026 | $0.0409 | +0.26% | ||
| Aug 17, 2026 | $0.0408 | +0.99% | ||
| Aug 16, 2026 | $0.0404 | -0.79% | ||
| Aug 15, 2026 | $0.0407 | +0.16% | ||
| Aug 14, 2026 | $0.0407 | +0.36% | ||
| Aug 13, 2026 | $0.0405 | -0.52% | ||
| Aug 12, 2026 | $0.0407 | +0.10% | ||
| Aug 11, 2026 | $0.0407 | -0.92% | ||
| Aug 10, 2026 | $0.0411 | -0.86% | ||
| Aug 9, 2026 | $0.0414 | +1.73% | ||
| Aug 8, 2026 | $0.0407 | -0.02% | ||
| Aug 7, 2026 | $0.0407 | -1.59% | ||
| Aug 6, 2026 | $0.0414 | +2.91% | ||
| Aug 5, 2026 | $0.0402 | -0.52% | ||
| Aug 4, 2026 | $0.0404 | -0.69% | ||
| Aug 3, 2026 | $0.0407 | -0.43% | ||
| Aug 2, 2026 | $0.0409 | +0.14% | ||
Previous Next