Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
Today $0.0601
-0.13%
$65.22 million $10.23 million
Yesterday $0.0592
+1.20%
$64.13 million $11.16 million
Sep 7, 2026 $0.0585
+10.04%
$63.4 million $15.87 million
Sep 6, 2026 $0.0532
+4.09%
$57.59 million $8.75 million
Sep 5, 2026 $0.0511
+2.45%
$55.32 million $9.17 million
Sep 4, 2026 $0.0499
-0.17%
$54 million $8.44 million
Sep 3, 2026 $0.0499
+2.10%
$54.09 million $10.9 million
Sep 2, 2026 $0.0489
+4.82%
$52.98 million $11.81 million
Sep 1, 2026 $0.0467
-0.33%
$50.57 million $9.07 million
Aug 31, 2026 $0.0468
+3.37%
$50.73 million $9.79 million
Aug 30, 2026 $0.0453
-2.30%
$49.1 million $8.61 million
Aug 29, 2026 $0.0464
-0.48%
$50.19 million $9.08 million
Aug 28, 2026 $0.0466
+2.63%
$50.48 million $13.99 million
Aug 27, 2026 $0.0454
-0.57%
$49.16 million $8.64 million
Aug 26, 2026 $0.0457
+0.90%
$49.45 million $8.63 million
Aug 25, 2026 $0.0453
-1.10%
$49 million $9.38 million
Aug 24, 2026 $0.0458
+2.42%
$49.55 million $10.6 million
Aug 23, 2026 $0.0447
-0.12%
$48.39 million $9.05 million
Aug 22, 2026 $0.0447
-1.24%
$48.43 million $9.8 million
Aug 21, 2026 $0.0453
+7.39%
$49.07 million $9.61 million
Aug 20, 2026 $0.0422
+2.15%
$45.66 million $12.45 million
Aug 19, 2026 $0.0413
+0.87%
$44.71 million $10.72 million
Aug 18, 2026 $0.0409
+0.26%
$44.35 million $8.55 million
Aug 17, 2026 $0.0408
+0.99%
$44.2 million $8.66 million
Aug 16, 2026 $0.0404
-0.79%
$43.76 million $8.38 million
Aug 15, 2026 $0.0407
+0.16%
$44.12 million $8.72 million
Aug 14, 2026 $0.0407
+0.36%
$44.04 million $9.14 million
Aug 13, 2026 $0.0405
-0.52%
$43.9 million $9.04 million
Aug 12, 2026 $0.0407
+0.10%
$44.13 million $8.53 million
Aug 11, 2026 $0.0407
-0.92%
$44.08 million $9.33 million
Aug 10, 2026 $0.0411
-0.86%
$44.49 million $9.02 million
Aug 9, 2026 $0.0414
+1.73%
$44.92 million $8.77 million
Aug 8, 2026 $0.0407
-0.02%
$44.12 million $8.12 million
Aug 7, 2026 $0.0407
-1.59%
$44.13 million $9.48 million
Aug 6, 2026 $0.0414
+2.91%
$44.61 million $8.73 million
Aug 5, 2026 $0.0402
-0.52%
$43.54 million $8.96 million
Aug 4, 2026 $0.0404
-0.69%
$43.79 million $8.71 million
Aug 3, 2026 $0.0407
-0.43%
$44.13 million $8.18 million
Aug 2, 2026 $0.0409
+0.14%
$44.29 million $7.73 million
Aug 1, 2026 $0.0408
-1.48%
$44.23 million $8.27 million
Jul 31, 2026 $0.0415
-3.36%
$44.89 million $8.72 million
Jul 30, 2026 $0.0429
-1.77%
$46.45 million $8.38 million
Jul 29, 2026 $0.0437
-3.11%
$47.29 million $8.4 million
Jul 28, 2026 $0.0451
-0.52%
$48.81 million $9.2 million
Jul 27, 2026 $0.0453
-0.52%
$49.07 million $8.68 million
Jul 26, 2026 $0.0455
-0.04%
$49.32 million $8.36 million
Jul 25, 2026 $0.0456
+0.14%
$49.34 million $7.65 million
Jul 24, 2026 $0.0455
+0.04%
$49.28 million $8.72 million
Jul 23, 2026 $0.0455
-0.43%
$49.25 million $8.23 million
Jul 22, 2026 $0.0457
-0.02%
$49.47 million $8.09 million
Download