Circular Protocol Historical Data

CIRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00399
-0.59%
$ 3.99 billion $ 850,350
Jan 26, 2025 $ 0.00402
-1.99%
$ 4.02 billion $ 895,148
Jan 25, 2025 $ 0.0041
-0.02%
$ 4.1 billion $ 899,053
Jan 24, 2025 $ 0.0041
+0.82%
$ 4.1 billion $ 898,070
Jan 23, 2025 $ 0.00407
+0.31%
$ 4.07 billion $ 889,276
Jan 22, 2025 $ 0.00406
-2.33%
$ 4.06 billion $ 884,234
Jan 21, 2025 $ 0.00416
+3.85%
$ 4.16 billion $ 878,416
Jan 20, 2025 $ 0.004
+0.95%
$ 4 billion $ 893,040
Jan 19, 2025 $ 0.00397
-3.10%
$ 3.97 billion $ 875,582
Jan 18, 2025 $ 0.00409
+0.38%
$ 4.09 billion $ 878,834
Jan 17, 2025 $ 0.00408
+4.09%
$ 4.08 billion $ 826,702
Jan 16, 2025 $ 0.00392
-0.38%
$ 3.92 billion $ 769,581
Jan 15, 2025 $ 0.00393
+3.96%
$ 3.93 billion $ 734,525
Jan 14, 2025 $ 0.00378
+2.13%
$ 3.78 billion $ 721,232
Jan 13, 2025 $ 0.0037
-0.03%
$ 3.7 billion $ 697,968
Jan 12, 2025 $ 0.0037
-0.04%
$ 3.7 billion $ 704,940
Jan 11, 2025 $ 0.0037
-0.14%
$ 3.7 billion $ 688,778
Jan 10, 2025 $ 0.00371
+2.37%
$ 3.71 billion $ 700,579
Jan 9, 2025 $ 0.00362
-2.73%
$ 3.62 billion $ 708,735
Jan 8, 2025 $ 0.00372
-1.93%
$ 3.72 billion $ 725,608
Jan 7, 2025 $ 0.00379
-5.17%
$ 3.79 billion $ 764,443
Jan 6, 2025 $ 0.004
+3.91%
$ 4 billion $ 705,000
Jan 5, 2025 $ 0.00385
+0.12%
$ 3.85 billion $ 744,053
Jan 4, 2025 $ 0.00385
+0.07%
$ 3.85 billion $ 742,478
Jan 3, 2025 $ 0.00384
+1.19%
$ 3.84 billion $ 733,837
Jan 2, 2025 $ 0.0038
+2.49%
$ 3.8 billion $ 723,979
Jan 1, 2025 $ 0.0037
+1.08%
$ 3.7 billion $ 701,280
Dec 31, 2024 $ 0.00367
+0.91%
$ 3.67 billion $ 650,603
Dec 30, 2024 $ 0.00363
-0.95%
$ 3.63 billion $ 690,283
Dec 29, 2024 $ 0.00367
-1.66%
$ 3.67 billion $ 709,919
Dec 28, 2024 $ 0.00373
+1.12%
$ 3.73 billion $ 718,342
Dec 27, 2024 $ 0.00369
-1.54%
$ 3.69 billion $ 705,329
Dec 26, 2024 $ 0.00375
-3.66%
$ 3.75 billion $ 728,742
Dec 25, 2024 $ 0.00389
+0.73%
$ 3.89 billion $ 750,490
Dec 24, 2024 $ 0.00387
+4.16%
$ 3.87 billion $ 719,493
Dec 23, 2024 $ 0.00371
-1.02%
$ 3.71 billion $ 713,596
Dec 22, 2024 $ 0.00375
-0.35%
$ 3.75 billion $ 766,973
Dec 21, 2024 $ 0.00376
-0.10%
$ 3.76 billion $ 754,675
Dec 20, 2024 $ 0.00377
+0.65%
$ 3.77 billion $ 767,139
Dec 19, 2024 $ 0.00374
-0.37%
$ 3.74 billion $ 753,247
Dec 18, 2024 $ 0.00375
-0.02%
$ 3.75 billion $ 767,432
Dec 17, 2024 $ 0.00375
+0.05%
$ 3.75 billion $ 745,043
Dec 16, 2024 $ 0.00375
+0.12%
$ 3.75 billion $ 766,367
Dec 15, 2024 $ 0.00374
-0.33%
$ 3.74 billion $ 765,917
Dec 14, 2024 $ 0.00376
-0.06%
$ 3.76 billion $ 763,633
Dec 13, 2024 $ 0.00376
+0.25%
$ 3.76 billion $ 753,324
Dec 12, 2024 $ 0.00376
+0.09%
$ 3.76 billion $ 710,221
Dec 11, 2024 $ 0.00375
+1.92%
$ 3.75 billion $ 740,270
Dec 10, 2024 $ 0.00368
-0.43%
$ 3.68 billion $ 768,681
Dec 9, 2024 $ 0.0037
-0.56%
$ 3.7 billion $ 757,025