Circular Protocol Historical Data

CIRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00399
-0.59%
$3.99 billion $850,350
Jan 26, 2025 $0.00402
-1.99%
$4.02 billion $895,148
Jan 25, 2025 $0.0041
-0.02%
$4.1 billion $899,053
Jan 24, 2025 $0.0041
+0.82%
$4.1 billion $898,070
Jan 23, 2025 $0.00407
+0.31%
$4.07 billion $889,276
Jan 22, 2025 $0.00406
-2.33%
$4.06 billion $884,234
Jan 21, 2025 $0.00416
+3.85%
$4.16 billion $878,416
Jan 20, 2025 $0.004
+0.95%
$4 billion $893,040
Jan 19, 2025 $0.00397
-3.10%
$3.97 billion $875,582
Jan 18, 2025 $0.00409
+0.38%
$4.09 billion $878,834
Jan 17, 2025 $0.00408
+4.09%
$4.08 billion $826,702
Jan 16, 2025 $0.00392
-0.38%
$3.92 billion $769,581
Jan 15, 2025 $0.00393
+3.96%
$3.93 billion $734,525
Jan 14, 2025 $0.00378
+2.13%
$3.78 billion $721,232
Jan 13, 2025 $0.0037
-0.03%
$3.7 billion $697,968
Jan 12, 2025 $0.0037
-0.04%
$3.7 billion $704,940
Jan 11, 2025 $0.0037
-0.14%
$3.7 billion $688,778
Jan 10, 2025 $0.00371
+2.37%
$3.71 billion $700,579
Jan 9, 2025 $0.00362
-2.73%
$3.62 billion $708,735
Jan 8, 2025 $0.00372
-1.93%
$3.72 billion $725,608
Jan 7, 2025 $0.00379
-5.17%
$3.79 billion $764,443
Jan 6, 2025 $0.004
+3.91%
$4 billion $705,000
Jan 5, 2025 $0.00385
+0.12%
$3.85 billion $744,053
Jan 4, 2025 $0.00385
+0.07%
$3.85 billion $742,478
Jan 3, 2025 $0.00384
+1.19%
$3.84 billion $733,837
Jan 2, 2025 $0.0038
+2.49%
$3.8 billion $723,979
Jan 1, 2025 $0.0037
+1.08%
$3.7 billion $701,280
Dec 31, 2024 $0.00367
+0.91%
$3.67 billion $650,603
Dec 30, 2024 $0.00363
-0.95%
$3.63 billion $690,283
Dec 29, 2024 $0.00367
-1.66%
$3.67 billion $709,919
Dec 28, 2024 $0.00373
+1.12%
$3.73 billion $718,342
Dec 27, 2024 $0.00369
-1.54%
$3.69 billion $705,329
Dec 26, 2024 $0.00375
-3.66%
$3.75 billion $728,742
Dec 25, 2024 $0.00389
+0.73%
$3.89 billion $750,490
Dec 24, 2024 $0.00387
+4.16%
$3.87 billion $719,493
Dec 23, 2024 $0.00371
-1.02%
$3.71 billion $713,596
Dec 22, 2024 $0.00375
-0.35%
$3.75 billion $766,973
Dec 21, 2024 $0.00376
-0.10%
$3.76 billion $754,675
Dec 20, 2024 $0.00377
+0.65%
$3.77 billion $767,139
Dec 19, 2024 $0.00374
-0.37%
$3.74 billion $753,247
Dec 18, 2024 $0.00375
-0.02%
$3.75 billion $767,432
Dec 17, 2024 $0.00375
+0.05%
$3.75 billion $745,043
Dec 16, 2024 $0.00375
+0.12%
$3.75 billion $766,367
Dec 15, 2024 $0.00374
-0.33%
$3.74 billion $765,917
Dec 14, 2024 $0.00376
-0.06%
$3.76 billion $763,633
Dec 13, 2024 $0.00376
+0.25%
$3.76 billion $753,324
Dec 12, 2024 $0.00376
+0.09%
$3.76 billion $710,221
Dec 11, 2024 $0.00375
+1.92%
$3.75 billion $740,270
Dec 10, 2024 $0.00368
-0.43%
$3.68 billion $768,681
Dec 9, 2024 $0.0037
-0.56%
$3.7 billion $757,025