Coinranking
Circular Protocol Historical Data
CIRX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2025 | $0.00324 | -1.52% | ||
| Mar 17, 2025 | $0.00329 | +1.83% | ||
| Mar 16, 2025 | $0.00323 | -2.08% | ||
| Mar 15, 2025 | $0.0033 | +0.05% | ||
| Mar 14, 2025 | $0.00331 | +4.20% | ||
| Mar 13, 2025 | $0.00318 | -3.11% | ||
| Mar 12, 2025 | $0.00328 | +1.06% | ||
| Mar 11, 2025 | $0.00324 | +5.32% | ||
| Mar 10, 2025 | $0.00308 | -2.57% | ||
| Mar 9, 2025 | $0.00316 | -6.45% | ||
| Mar 8, 2025 | $0.00337 | -0.62% | ||
| Mar 7, 2025 | $0.0034 | -3.56% | ||
| Mar 6, 2025 | $0.00352 | -0.75% | ||
| Mar 5, 2025 | $0.00355 | +3.87% | ||
| Mar 4, 2025 | $0.00342 | +1.33% | ||
| Mar 3, 2025 | $0.00337 | -8.52% | ||
| Mar 2, 2025 | $0.00369 | +9.52% | ||
| Mar 1, 2025 | $0.00337 | +2.03% | ||
| Feb 28, 2025 | $0.0033 | -0.44% | ||
| Feb 27, 2025 | $0.00332 | +0.66% | ||
| Feb 26, 2025 | $0.0033 | -8.20% | ||
| Feb 25, 2025 | $0.00359 | +0.15% | ||
| Feb 24, 2025 | $0.00358 | -5.06% | ||
| Feb 23, 2025 | $0.00377 | -0.27% | ||
| Feb 22, 2025 | $0.00378 | +0.45% | ||
| Feb 21, 2025 | $0.00376 | -2.22% | ||
| Feb 20, 2025 | $0.00385 | +1.70% | ||
| Feb 19, 2025 | $0.00378 | +1.07% | ||
| Feb 18, 2025 | $0.00374 | -0.20% | ||
| Feb 17, 2025 | $0.00375 | -0.40% | ||
| Feb 16, 2025 | $0.00376 | -1.43% | ||
| Feb 15, 2025 | $0.00382 | +0.05% | ||
| Feb 14, 2025 | $0.00382 | +0.88% | ||
| Feb 13, 2025 | $0.00378 | -1.25% | ||
| Feb 12, 2025 | $0.00383 | +2.21% | ||
| Feb 11, 2025 | $0.00375 | -1.71% | ||
| Feb 10, 2025 | $0.00381 | +0.94% | ||
| Feb 9, 2025 | $0.00378 | +0.04% | ||
| Feb 8, 2025 | $0.00378 | -0.01% | ||
| Feb 7, 2025 | $0.00378 | -0.10% | ||
| Feb 6, 2025 | $0.00378 | -0.01% | ||
| Feb 5, 2025 | $0.00378 | -1.28% | ||
| Feb 4, 2025 | $0.00383 | -3.45% | ||
| Feb 3, 2025 | $0.00397 | +3.70% | ||
| Feb 2, 2025 | $0.00383 | -2.87% | ||
| Feb 1, 2025 | $0.00394 | -1.70% | ||
| Jan 31, 2025 | $0.00401 | -2.23% | ||
| Jan 30, 2025 | $0.0041 | +0.95% | ||
| Jan 29, 2025 | $0.00406 | +2.28% | ||
| Jan 28, 2025 | $0.00397 | -0.67% | ||