Circular Protocol Historical Data

CIRX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00324
-1.52%
$ 3.24 billion $ 622,762
Mar 17, 2025 $ 0.00329
+1.83%
$ 3.29 billion $ 635,839
Mar 16, 2025 $ 0.00323
-2.08%
$ 3.23 billion $ 633,571
Mar 15, 2025 $ 0.0033
+0.05%
$ 3.3 billion $ 639,335
Mar 14, 2025 $ 0.00331
+4.20%
$ 3.31 billion $ 629,226
Mar 13, 2025 $ 0.00318
-3.11%
$ 3.18 billion $ 621,002
Mar 12, 2025 $ 0.00328
+1.06%
$ 3.28 billion $ 629,846
Mar 11, 2025 $ 0.00324
+5.32%
$ 3.24 billion $ 616,767
Mar 10, 2025 $ 0.00308
-2.57%
$ 3.08 billion $ 610,510
Mar 9, 2025 $ 0.00316
-6.45%
$ 3.16 billion $ 640,111
Mar 8, 2025 $ 0.00337
-0.62%
$ 3.37 billion $ 651,361
Mar 7, 2025 $ 0.0034
-3.56%
$ 3.4 billion $ 669,744
Mar 6, 2025 $ 0.00352
-0.75%
$ 3.52 billion $ 689,741
Mar 5, 2025 $ 0.00355
+3.87%
$ 3.55 billion $ 672,288
Mar 4, 2025 $ 0.00342
+1.33%
$ 3.42 billion $ 645,664
Mar 3, 2025 $ 0.00337
-8.52%
$ 3.37 billion $ 687,805
Mar 2, 2025 $ 0.00369
+9.52%
$ 3.69 billion $ 673,696
Mar 1, 2025 $ 0.00337
+2.03%
$ 3.37 billion $ 645,108
Feb 28, 2025 $ 0.0033
-0.44%
$ 3.3 billion $ 617,713
Feb 27, 2025 $ 0.00332
+0.66%
$ 3.32 billion $ 647,086
Feb 26, 2025 $ 0.0033
-8.20%
$ 3.3 billion $ 567,205
Feb 25, 2025 $ 0.00359
+0.15%
$ 3.59 billion $ 226,197
Feb 24, 2025 $ 0.00358
-5.06%
$ 3.58 billion $ 1.05 million
Feb 23, 2025 $ 0.00377
-0.27%
$ 3.77 billion $ 1.08 million
Feb 22, 2025 $ 0.00378
+0.45%
$ 3.78 billion $ 1.09 million
Feb 21, 2025 $ 0.00376
-2.22%
$ 3.76 billion $ 1.09 million
Feb 20, 2025 $ 0.00385
+1.70%
$ 3.85 billion $ 1.03 million
Feb 19, 2025 $ 0.00378
+1.07%
$ 3.78 billion $ 983,669
Feb 18, 2025 $ 0.00374
-0.20%
$ 3.74 billion $ 977,610
Feb 17, 2025 $ 0.00375
-0.40%
$ 3.75 billion $ 987,454
Feb 16, 2025 $ 0.00376
-1.43%
$ 3.76 billion $ 994,446
Feb 15, 2025 $ 0.00382
+0.05%
$ 3.82 billion $ 991,042
Feb 14, 2025 $ 0.00382
+0.88%
$ 3.82 billion $ 980,966
Feb 13, 2025 $ 0.00378
-1.25%
$ 3.78 billion $ 980,232
Feb 12, 2025 $ 0.00383
+2.21%
$ 3.83 billion $ 994,718
Feb 11, 2025 $ 0.00375
-1.71%
$ 3.75 billion $ 986,208
Feb 10, 2025 $ 0.00381
+0.94%
$ 3.81 billion $ 993,943
Feb 9, 2025 $ 0.00378
+0.04%
$ 3.78 billion $ 986,156
Feb 8, 2025 $ 0.00378
-0.01%
$ 3.78 billion $ 985,838
Feb 7, 2025 $ 0.00378
-0.10%
$ 3.78 billion $ 990,013
Feb 6, 2025 $ 0.00378
-0.01%
$ 3.78 billion $ 953,050
Feb 5, 2025 $ 0.00378
-1.28%
$ 3.78 billion $ 964,594
Feb 4, 2025 $ 0.00383
-3.45%
$ 3.83 billion $ 967,997
Feb 3, 2025 $ 0.00397
+3.70%
$ 3.97 billion $ 951,376
Feb 2, 2025 $ 0.00383
-2.87%
$ 3.83 billion $ 966,234
Feb 1, 2025 $ 0.00394
-1.70%
$ 3.94 billion $ 993,919
Jan 31, 2025 $ 0.00401
-2.23%
$ 4.01 billion $ 1.02 million
Jan 30, 2025 $ 0.0041
+0.95%
$ 4.1 billion $ 1.02 million
Jan 29, 2025 $ 0.00406
+2.28%
$ 4.06 billion $ 991,322
Jan 28, 2025 $ 0.00397
-0.67%
$ 3.97 billion $ 924,616