Circular Protocol Historical Data

CIRX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00324
-1.52%
$3.24 billion $622,762
Mar 17, 2025 $0.00329
+1.83%
$3.29 billion $635,839
Mar 16, 2025 $0.00323
-2.08%
$3.23 billion $633,571
Mar 15, 2025 $0.0033
+0.05%
$3.3 billion $639,335
Mar 14, 2025 $0.00331
+4.20%
$3.31 billion $629,226
Mar 13, 2025 $0.00318
-3.11%
$3.18 billion $621,002
Mar 12, 2025 $0.00328
+1.06%
$3.28 billion $629,846
Mar 11, 2025 $0.00324
+5.32%
$3.24 billion $616,767
Mar 10, 2025 $0.00308
-2.57%
$3.08 billion $610,510
Mar 9, 2025 $0.00316
-6.45%
$3.16 billion $640,111
Mar 8, 2025 $0.00337
-0.62%
$3.37 billion $651,361
Mar 7, 2025 $0.0034
-3.56%
$3.4 billion $669,744
Mar 6, 2025 $0.00352
-0.75%
$3.52 billion $689,741
Mar 5, 2025 $0.00355
+3.87%
$3.55 billion $672,288
Mar 4, 2025 $0.00342
+1.33%
$3.42 billion $645,664
Mar 3, 2025 $0.00337
-8.52%
$3.37 billion $687,805
Mar 2, 2025 $0.00369
+9.52%
$3.69 billion $673,696
Mar 1, 2025 $0.00337
+2.03%
$3.37 billion $645,108
Feb 28, 2025 $0.0033
-0.44%
$3.3 billion $617,713
Feb 27, 2025 $0.00332
+0.66%
$3.32 billion $647,086
Feb 26, 2025 $0.0033
-8.20%
$3.3 billion $567,205
Feb 25, 2025 $0.00359
+0.15%
$3.59 billion $226,197
Feb 24, 2025 $0.00358
-5.06%
$3.58 billion $1.05 million
Feb 23, 2025 $0.00377
-0.27%
$3.77 billion $1.08 million
Feb 22, 2025 $0.00378
+0.45%
$3.78 billion $1.09 million
Feb 21, 2025 $0.00376
-2.22%
$3.76 billion $1.09 million
Feb 20, 2025 $0.00385
+1.70%
$3.85 billion $1.03 million
Feb 19, 2025 $0.00378
+1.07%
$3.78 billion $983,669
Feb 18, 2025 $0.00374
-0.20%
$3.74 billion $977,610
Feb 17, 2025 $0.00375
-0.40%
$3.75 billion $987,454
Feb 16, 2025 $0.00376
-1.43%
$3.76 billion $994,446
Feb 15, 2025 $0.00382
+0.05%
$3.82 billion $991,042
Feb 14, 2025 $0.00382
+0.88%
$3.82 billion $980,966
Feb 13, 2025 $0.00378
-1.25%
$3.78 billion $980,232
Feb 12, 2025 $0.00383
+2.21%
$3.83 billion $994,718
Feb 11, 2025 $0.00375
-1.71%
$3.75 billion $986,208
Feb 10, 2025 $0.00381
+0.94%
$3.81 billion $993,943
Feb 9, 2025 $0.00378
+0.04%
$3.78 billion $986,156
Feb 8, 2025 $0.00378
-0.01%
$3.78 billion $985,838
Feb 7, 2025 $0.00378
-0.10%
$3.78 billion $990,013
Feb 6, 2025 $0.00378
-0.01%
$3.78 billion $953,050
Feb 5, 2025 $0.00378
-1.28%
$3.78 billion $964,594
Feb 4, 2025 $0.00383
-3.45%
$3.83 billion $967,997
Feb 3, 2025 $0.00397
+3.70%
$3.97 billion $951,376
Feb 2, 2025 $0.00383
-2.87%
$3.83 billion $966,234
Feb 1, 2025 $0.00394
-1.70%
$3.94 billion $993,919
Jan 31, 2025 $0.00401
-2.23%
$4.01 billion $1.02 million
Jan 30, 2025 $0.0041
+0.95%
$4.1 billion $1.02 million
Jan 29, 2025 $0.00406
+2.28%
$4.06 billion $991,322
Jan 28, 2025 $0.00397
-0.67%
$3.97 billion $924,616