Circular Protocol Historical Data

CIRX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00372
+0.83%
$ 3.72 billion $ 688,703
Dec 7, 2024 $ 0.00369
+0.51%
$ 3.69 billion $ 770,708
Dec 6, 2024 $ 0.00367
-0.72%
$ 3.67 billion $ 747,958
Dec 5, 2024 $ 0.0037
+2.12%
$ 3.7 billion $ 735,839
Dec 4, 2024 $ 0.00362
+0.17%
$ 3.62 billion $ 740,618
Dec 3, 2024 $ 0.00361
-0.92%
$ 3.61 billion $ 713,232
Dec 2, 2024 $ 0.00364
-2.53%
$ 3.65 billion $ 727,495
Dec 1, 2024 $ 0.00374
+3.98%
$ 3.74 billion $ 690,154
Nov 30, 2024 $ 0.0036
-0.99%
$ 3.6 billion $ 677,197
Nov 29, 2024 $ 0.00364
+1.50%
$ 3.65 billion $ 667,070
Nov 28, 2024 $ 0.00358
-0.73%
$ 3.58 billion $ 629,595
Nov 27, 2024 $ 0.00362
-0.97%
$ 3.62 billion $ 628,158
Nov 26, 2024 $ 0.00365
+1.47%
$ 3.64 billion $ 607,531
Nov 25, 2024 $ 0.00359
-0.36%
$ 3.59 billion $ 601,027
Nov 24, 2024 $ 0.00361
-0.72%
$ 3.61 billion $ 593,171
Nov 23, 2024 $ 0.00363
+2.13%
$ 3.63 billion $ 577,975
Nov 22, 2024 $ 0.00356
-2.30%
$ 3.56 billion $ 589,060
Nov 21, 2024 $ 0.00365
+1.01%
$ 3.65 billion $ 560,796
Nov 20, 2024 $ 0.00361
+0.23%
$ 3.61 billion $ 500,427
Nov 19, 2024 $ 0.0036
-1.94%
$ 3.6 billion $ 415,418
Nov 18, 2024 $ 0.00367
+1.68%
$ 3.67 billion $ 440,206
Nov 17, 2024 $ 0.00361
-0.13%
$ 3.61 billion $ 441,976
Nov 16, 2024 $ 0.00361
+0.18%
$ 3.61 billion $ 430,803
Nov 15, 2024 $ 0.00361
+0.17%
$ 3.61 billion $ 479,894
Nov 14, 2024 $ 0.0036
+0.15%
$ 3.6 billion $ 488,562
Nov 13, 2024 $ 0.0036
+0.32%
$ 3.6 billion $ 522,790
Nov 12, 2024 $ 0.00358
-0.74%
$ 3.58 billion $ 587,294
Nov 11, 2024 $ 0.00361
-0.65%
$ 3.61 billion $ 688,305
Nov 10, 2024 $ 0.00364
-0.22%
$ 3.64 billion $ 1.17 million
Nov 9, 2024 $ 0.00364
-0.03%
$ 3.64 billion $ 993,707
Nov 8, 2024 $ 0.00364
-0.08%
$ 3.64 billion $ 1.08 million
Nov 7, 2024 $ 0.00365
-1.01%
$ 3.65 billion $ 1.02 million
Nov 6, 2024 $ 0.00368
-1.66%
$ 3.68 billion $ 1.24 million
Nov 5, 2024 $ 0.00375
+0.91%
$ 3.75 billion $ 1.19 million
Nov 4, 2024 $ 0.00371
+0.25%
$ 3.71 billion $ 1.45 million
Nov 3, 2024 $ 0.00371
+0.10%
$ 3.71 billion $ 1.52 million
Nov 2, 2024 $ 0.0037
+0.03%
$ 3.7 billion $ 1.64 million
Nov 1, 2024 $ 0.0037
+0.05%
$ 3.7 billion $ 1.49 million
Oct 31, 2024 $ 0.0037
+0.61%
$ 3.7 billion $ 1.82 million
Oct 30, 2024 $ 0.00368
-2.10%
$ 3.68 billion $ 1.55 million
Oct 29, 2024 $ 0.00376
-0.32%
$ 3.76 billion $ 861,150
Oct 28, 2024 $ 0.00377
+0.16%
$ 3.77 billion $ 889,502
Oct 27, 2024 $ 0.00376
+0.27%
$ 3.76 billion $ 809,379
Oct 26, 2024 $ 0.00375
-0.46%
$ 3.75 billion $ 878,170
Oct 25, 2024 $ 0.00377
+0.26%
$ 3.77 billion $ 789,294
Oct 24, 2024 $ 0.00376
+1.64%
$ 3.76 billion $ 873,864
Oct 23, 2024 $ 0.0037
+2.03%
$ 3.7 billion $ 883,882
Oct 22, 2024 $ 0.00362
-0.52%
$ 3.62 billion $ 872,611
Oct 21, 2024 $ 0.00364
-0.42%
$ 3.64 billion $ 818,825
Oct 20, 2024 $ 0.00366
+0.47%
$ 3.66 billion $ 840,201