Circular Protocol Historical Data

CIRX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00372
+0.83%
$3.72 billion $688,703
Dec 7, 2024 $0.00369
+0.51%
$3.69 billion $770,708
Dec 6, 2024 $0.00367
-0.72%
$3.67 billion $747,958
Dec 5, 2024 $0.0037
+2.12%
$3.7 billion $735,839
Dec 4, 2024 $0.00362
+0.17%
$3.62 billion $740,618
Dec 3, 2024 $0.00361
-0.92%
$3.61 billion $713,232
Dec 2, 2024 $0.00364
-2.53%
$3.65 billion $727,495
Dec 1, 2024 $0.00374
+3.98%
$3.74 billion $690,154
Nov 30, 2024 $0.0036
-0.99%
$3.6 billion $677,197
Nov 29, 2024 $0.00364
+1.50%
$3.65 billion $667,070
Nov 28, 2024 $0.00358
-0.73%
$3.58 billion $629,595
Nov 27, 2024 $0.00362
-0.97%
$3.62 billion $628,158
Nov 26, 2024 $0.00365
+1.47%
$3.64 billion $607,531
Nov 25, 2024 $0.00359
-0.36%
$3.59 billion $601,027
Nov 24, 2024 $0.00361
-0.72%
$3.61 billion $593,171
Nov 23, 2024 $0.00363
+2.13%
$3.63 billion $577,975
Nov 22, 2024 $0.00356
-2.30%
$3.56 billion $589,060
Nov 21, 2024 $0.00365
+1.01%
$3.65 billion $560,796
Nov 20, 2024 $0.00361
+0.23%
$3.61 billion $500,427
Nov 19, 2024 $0.0036
-1.94%
$3.6 billion $415,418
Nov 18, 2024 $0.00367
+1.68%
$3.67 billion $440,206
Nov 17, 2024 $0.00361
-0.13%
$3.61 billion $441,976
Nov 16, 2024 $0.00361
+0.18%
$3.61 billion $430,803
Nov 15, 2024 $0.00361
+0.17%
$3.61 billion $479,894
Nov 14, 2024 $0.0036
+0.15%
$3.6 billion $488,562
Nov 13, 2024 $0.0036
+0.32%
$3.6 billion $522,790
Nov 12, 2024 $0.00358
-0.74%
$3.58 billion $587,294
Nov 11, 2024 $0.00361
-0.65%
$3.61 billion $688,305
Nov 10, 2024 $0.00364
-0.22%
$3.64 billion $1.17 million
Nov 9, 2024 $0.00364
-0.03%
$3.64 billion $993,707
Nov 8, 2024 $0.00364
-0.08%
$3.64 billion $1.08 million
Nov 7, 2024 $0.00365
-1.01%
$3.65 billion $1.02 million
Nov 6, 2024 $0.00368
-1.66%
$3.68 billion $1.24 million
Nov 5, 2024 $0.00375
+0.91%
$3.75 billion $1.19 million
Nov 4, 2024 $0.00371
+0.25%
$3.71 billion $1.45 million
Nov 3, 2024 $0.00371
+0.10%
$3.71 billion $1.52 million
Nov 2, 2024 $0.0037
+0.03%
$3.7 billion $1.64 million
Nov 1, 2024 $0.0037
+0.05%
$3.7 billion $1.49 million
Oct 31, 2024 $0.0037
+0.61%
$3.7 billion $1.82 million
Oct 30, 2024 $0.00368
-2.10%
$3.68 billion $1.55 million
Oct 29, 2024 $0.00376
-0.32%
$3.76 billion $861,150
Oct 28, 2024 $0.00377
+0.16%
$3.77 billion $889,502
Oct 27, 2024 $0.00376
+0.27%
$3.76 billion $809,379
Oct 26, 2024 $0.00375
-0.46%
$3.75 billion $878,170
Oct 25, 2024 $0.00377
+0.26%
$3.77 billion $789,294
Oct 24, 2024 $0.00376
+1.64%
$3.76 billion $873,864
Oct 23, 2024 $0.0037
+2.03%
$3.7 billion $883,882
Oct 22, 2024 $0.00362
-0.52%
$3.62 billion $872,611
Oct 21, 2024 $0.00364
-0.42%
$3.64 billion $818,825
Oct 20, 2024 $0.00366
+0.47%
$3.66 billion $840,201