Circular Protocol Historical Data

CIRX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00364
-0.38%
$3.64 billion $905,550
Oct 18, 2024 $0.00365
-0.37%
$3.65 billion $783,962
Oct 17, 2024 $0.00367
+0.08%
$3.67 billion $814,497
Oct 16, 2024 $0.00366
+0.63%
$3.66 billion $917,165
Oct 15, 2024 $0.00364
-3.37%
$3.64 billion $848,110
Oct 14, 2024 $0.00377
+1.21%
$3.77 billion $820,439
Oct 13, 2024 $0.00372
+5.23%
$3.72 billion $868,945
Oct 12, 2024 $0.00354
+0.53%
$3.54 billion $807,777
Oct 11, 2024 $0.00352
+0.74%
$3.52 billion $713,322
Oct 10, 2024 $0.0035
+1.37%
$3.5 billion $572,092
Oct 9, 2024 $0.00345
+0.01%
$3.45 billion $704,923
Oct 8, 2024 $0.00345
+5.46%
$3.45 billion $586,267
Oct 7, 2024 $0.00327
+0.16%
$3.27 billion $640,644
Oct 6, 2024 $0.00326
-0.37%
$3.26 billion $571,552
Oct 5, 2024 $0.00328
-0.66%
$3.28 billion $702,995
Oct 4, 2024 $0.0033
-0.71%
$3.3 billion $722,971
Oct 3, 2024 $0.00332
-0.65%
$3.32 billion $614,119
Oct 2, 2024 $0.00335
-1.19%
$3.35 billion $600,062
Oct 1, 2024 $0.00339
-0.35%
$3.39 billion $593,176
Sep 30, 2024 $0.0034
-0.30%
$3.4 billion $666,662
Sep 29, 2024 $0.0034
-0.17%
$3.4 billion $622,082
Sep 28, 2024 $0.00341
+0.26%
$3.41 billion $718,781
Sep 27, 2024 $0.0034
-0.72%
$3.4 billion $635,967
Sep 26, 2024 $0.00343
+0.37%
$3.43 billion $662,199
Sep 25, 2024 $0.00341
+2.79%
$3.41 billion $686,137
Sep 24, 2024 $0.00332
+0.20%
$3.32 billion $646,025
Sep 23, 2024 $0.00331
-0.23%
$3.31 billion $640,638
Sep 22, 2024 $0.00331
-0.18%
$3.31 billion $723,938
Sep 21, 2024 $0.00332
-0.52%
$3.32 billion $682,112
Sep 20, 2024 $0.00333
+0.81%
$3.33 billion $697,076
Sep 19, 2024 $0.0033
+1.23%
$3.3 billion $691,645
Sep 18, 2024 $0.00326
-0.52%
$3.26 billion $709,443
Sep 17, 2024 $0.00328
+0.18%
$3.28 billion $657,942
Sep 16, 2024 $0.00327
-2.38%
$3.27 billion $705,650
Sep 15, 2024 $0.00335
+0.77%
$3.35 billion $647,180
Sep 14, 2024 $0.00332
-0.39%
$3.32 billion $764,935
Sep 13, 2024 $0.00334
-1.53%
$3.34 billion $689,556
Sep 12, 2024 $0.00339
-0.98%
$3.39 billion $693,012
Sep 11, 2024 $0.00343
+1.19%
$3.43 billion $716,197
Sep 10, 2024 $0.00339
+3.45%
$3.39 billion $699,355
Sep 9, 2024 $0.00327
+0.16%
$3.27 billion $688,301
Sep 8, 2024 $0.00327
-0.03%
$3.27 billion $704,970
Sep 7, 2024 $0.00327
+0.38%
$3.27 billion $694,208
Sep 6, 2024 $0.00325
+9.57%
$3.25 billion $639,144
Sep 5, 2024 $0.00297
-3.17%
$2.97 billion $729,935
Sep 4, 2024 $0.00307
+1.04%
$3.07 billion $646,727
Sep 3, 2024 $0.00304
+1.39%
$3.04 billion $622,986
Sep 2, 2024 $0.00299
-3.19%
$2.99 billion $751,332
Sep 1, 2024 $0.00309
-0.45%
$3.09 billion $633,534
Aug 31, 2024 $0.00311
-2.75%
$3.11 billion $680,859