Circular Protocol Historical Data

CIRX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.00344
+3.63%
$3.4 billion $446,237
Nov 22, 2025 $0.00333
-0.19%
$3.32 billion $432,459
Nov 21, 2025 $0.0033
-3.83%
$3.33 billion $440,173
Nov 20, 2025 $0.00347
-3.09%
$3.43 billion $746,253
Nov 19, 2025 $0.00358
-1.59%
$3.58 billion $860,876
Nov 18, 2025 $0.00365
+1.00%
$3.64 billion $777,986
Nov 17, 2025 $0.00361
-2.13%
$3.61 billion $893,494
Nov 16, 2025 $0.00369
-1.44%
$3.69 billion $893,804
Nov 15, 2025 $0.00374
+1.12%
$3.74 billion $895,088
Nov 14, 2025 $0.00372
-4.74%
$3.7 billion $918,674
Nov 13, 2025 $0.00391
-1.81%
$3.91 billion $964,430
Nov 12, 2025 $0.00399
-1.09%
$3.98 billion $984,816
Nov 11, 2025 $0.00403
-2.79%
$4.03 billion $990,616
Nov 10, 2025 $0.00415
+1.21%
$4.15 billion $1.01 million
Nov 9, 2025 $0.0041
+2.37%
$4.1 billion $972,953
Nov 8, 2025 $0.00401
-1.02%
$4.01 billion $967,029
Nov 7, 2025 $0.00405
+2.06%
$4.05 billion $966,632
Nov 6, 2025 $0.00397
-2.45%
$3.97 billion $970,899
Nov 5, 2025 $0.00407
+2.27%
$4.07 billion $965,220
Nov 4, 2025 $0.00398
-4.68%
$3.98 billion $992,017
Nov 3, 2025 $0.00417
-3.44%
$4.17 billion $1.03 million
Nov 2, 2025 $0.00432
+0.24%
$4.32 billion $1.04 million
Nov 1, 2025 $0.00431
+0.25%
$4.31 billion $1.04 million
Oct 31, 2025 $0.0043
+1.39%
$4.3 billion $1.03 million
Oct 30, 2025 $0.00422
-2.01%
$4.24 billion $1.03 million
Oct 29, 2025 $0.00431
-2.51%
$4.31 billion $1.06 million
Oct 28, 2025 $0.00442
-1.03%
$4.42 billion $1.08 million
Oct 27, 2025 $0.00447
-0.29%
$4.47 billion $1.09 million
Oct 26, 2025 $0.00448
+2.55%
$4.48 billion $1.07 million
Oct 25, 2025 $0.00437
+0.59%
$4.37 billion $1.05 million
Oct 24, 2025 $0.00434
+0.85%
$4.34 billion $1.05 million
Oct 23, 2025 $0.00431
+2.19%
$4.31 billion $1.04 million
Oct 22, 2025 $0.00419
-1.27%
$4.21 billion $1.03 million
Oct 21, 2025 $0.00427
-1.38%
$4.25 billion $1.04 million
Oct 20, 2025 $0.00434
+2.03%
$4.33 billion $1.05 million
Oct 19, 2025 $0.00427
+1.90%
$4.25 billion $1.02 million
Oct 18, 2025 $0.00419
+0.67%
$4.19 billion $1.02 million
Oct 17, 2025 $0.00419
-1.06%
$4.17 billion $1.01 million
Oct 16, 2025 $0.00422
-2.51%
$4.23 billion $1.04 million
Oct 15, 2025 $0.00433
-2.15%
$4.33 billion $1.06 million
Oct 14, 2025 $0.00443
-1.80%
$4.43 billion $1.07 million
Oct 13, 2025 $0.00451
+0.08%
$4.51 billion $1.09 million
Oct 12, 2025 $0.0045
+3.95%
$4.5 billion $1.06 million
Oct 11, 2025 $0.00434
-1.84%
$4.34 billion $1.06 million
Oct 10, 2025 $0.00443
-7.01%
$4.43 billion $1.14 million
Oct 9, 2025 $0.00476
-1.41%
$4.76 billion $1.16 million
Oct 8, 2025 $0.00483
+1.54%
$4.83 billion $1.16 million
Oct 7, 2025 $0.00476
-2.62%
$4.76 billion $1.17 million
Oct 6, 2025 $0.00488
+0.99%
$4.88 billion $1.18 million
Oct 5, 2025 $0.00483
+0.91%
$4.83 billion $1.17 million