Circular Protocol Historical Data

CIRX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.00479
+0.14%
$4.79 billion $1.16 million
Oct 3, 2025 $0.00479
+1.55%
$4.78 billion $1.14 million
Oct 2, 2025 $0.00472
+1.72%
$4.72 billion $1.13 million
Oct 1, 2025 $0.00461
+3.33%
$4.64 billion $1.1 million
Sep 30, 2025 $0.00446
-0.29%
$4.46 billion $1.07 million
Sep 29, 2025 $0.00448
+1.99%
$4.48 billion $1.07 million
Sep 28, 2025 $0.00438
+2.06%
$4.39 billion $1.04 million
Sep 27, 2025 $0.00429
+0.02%
$4.29 billion $1.03 million
Sep 26, 2025 $0.00429
+0.51%
$4.29 billion $1.03 million
Sep 25, 2025 $0.00428
-3.51%
$4.27 billion $1.05 million
Sep 24, 2025 $0.00444
+1.17%
$4.44 billion $1.07 million
Sep 23, 2025 $0.00439
-0.57%
$4.39 billion $1.06 million
Sep 22, 2025 $0.00441
-2.28%
$4.41 billion $1.08 million
Sep 21, 2025 $0.00452
-0.12%
$4.51 billion $1.09 million
Sep 20, 2025 $0.00453
+0.14%
$4.53 billion $1.1 million
Sep 19, 2025 $0.00453
-1.29%
$4.53 billion $1.11 million
Sep 18, 2025 $0.00459
+0.57%
$4.59 billion $1.11 million
Sep 17, 2025 $0.00457
-0.05%
$4.56 billion $1.1 million
Sep 16, 2025 $0.00457
+1.36%
$4.57 billion $1.1 million
Sep 15, 2025 $0.00451
-0.05%
$4.52 billion $1.09 million
Sep 14, 2025 $0.00454
+0.02%
$4.52 billion $1.1 million
Sep 13, 2025 $0.00454
-0.11%
$4.54 billion $1.1 million
Sep 12, 2025 $0.00454
+0.43%
$4.54 billion $1.09 million
Sep 11, 2025 $0.00452
+1.34%
$4.52 billion $1.08 million
Sep 10, 2025 $0.00446
+2.13%
$4.46 billion $1.07 million
Sep 9, 2025 $0.00437
-0.50%
$4.37 billion $1.06 million
Sep 8, 2025 $0.00439
+0.88%
$4.39 billion $1.05 million
Sep 7, 2025 $0.00435
+0.85%
$4.35 billion $1.05 million
Sep 6, 2025 $0.00431
-0.38%
$4.31 billion $1.05 million
Sep 5, 2025 $0.00433
-0.10%
$4.33 billion $1.06 million
Sep 4, 2025 $0.00435
-0.54%
$4.33 billion $1.05 million
Sep 3, 2025 $0.00438
+0.66%
$4.37 billion $1.03 million
Sep 2, 2025 $0.00435
+1.84%
$4.35 billion $995,381
Sep 1, 2025 $0.00427
+1.00%
$4.27 billion $986,466
Aug 31, 2025 $0.00426
+0.00%
$4.24 billion $979,444
Aug 30, 2025 $0.00425
+0.24%
$4.25 billion $968,654
Aug 29, 2025 $0.00425
-3.61%
$4.25 billion $985,173
Aug 28, 2025 $0.00441
+1.12%
$4.41 billion $1 million
Aug 27, 2025 $0.00436
-0.21%
$4.35 billion $985,411
Aug 26, 2025 $0.00438
+1.77%
$4.38 billion $978,124
Aug 25, 2025 $0.00432
-2.79%
$4.31 billion $998,145
Aug 24, 2025 $0.00444
-1.66%
$4.44 billion $1.03 million
Aug 23, 2025 $0.00451
-1.36%
$4.52 billion $1.03 million
Aug 22, 2025 $0.00457
+3.68%
$4.58 billion $1.02 million
Aug 21, 2025 $0.0044
-1.48%
$4.4 billion $1.01 million
Aug 20, 2025 $0.00449
+1.31%
$4.47 billion $1.01 million
Aug 19, 2025 $0.00443
-2.52%
$4.41 billion $890,537
Aug 18, 2025 $0.00455
-1.02%
$4.55 billion $1.04 million
Aug 17, 2025 $0.0046
-0.03%
$4.6 billion $1.06 million
Aug 16, 2025 $0.0046
+0.10%
$4.6 billion $1.05 million