Circular Protocol Historical Data

CIRX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00479
+0.14%
$ 4.79 billion $ 1.16 million
Oct 3, 2025 $ 0.00479
+1.55%
$ 4.78 billion $ 1.14 million
Oct 2, 2025 $ 0.00472
+1.72%
$ 4.72 billion $ 1.13 million
Oct 1, 2025 $ 0.00461
+3.33%
$ 4.64 billion $ 1.1 million
Sep 30, 2025 $ 0.00446
-0.29%
$ 4.46 billion $ 1.07 million
Sep 29, 2025 $ 0.00448
+1.99%
$ 4.48 billion $ 1.07 million
Sep 28, 2025 $ 0.00438
+2.06%
$ 4.39 billion $ 1.04 million
Sep 27, 2025 $ 0.00429
+0.02%
$ 4.29 billion $ 1.03 million
Sep 26, 2025 $ 0.00429
+0.51%
$ 4.29 billion $ 1.03 million
Sep 25, 2025 $ 0.00428
-3.51%
$ 4.27 billion $ 1.05 million
Sep 24, 2025 $ 0.00444
+1.17%
$ 4.44 billion $ 1.07 million
Sep 23, 2025 $ 0.00439
-0.57%
$ 4.39 billion $ 1.06 million
Sep 22, 2025 $ 0.00441
-2.28%
$ 4.41 billion $ 1.08 million
Sep 21, 2025 $ 0.00452
-0.12%
$ 4.51 billion $ 1.09 million
Sep 20, 2025 $ 0.00453
+0.14%
$ 4.53 billion $ 1.1 million
Sep 19, 2025 $ 0.00453
-1.29%
$ 4.53 billion $ 1.11 million
Sep 18, 2025 $ 0.00459
+0.57%
$ 4.59 billion $ 1.11 million
Sep 17, 2025 $ 0.00457
-0.05%
$ 4.56 billion $ 1.1 million
Sep 16, 2025 $ 0.00457
+1.36%
$ 4.57 billion $ 1.1 million
Sep 15, 2025 $ 0.00451
-0.05%
$ 4.52 billion $ 1.09 million
Sep 14, 2025 $ 0.00454
+0.02%
$ 4.52 billion $ 1.1 million
Sep 13, 2025 $ 0.00454
-0.11%
$ 4.54 billion $ 1.1 million
Sep 12, 2025 $ 0.00454
+0.43%
$ 4.54 billion $ 1.09 million
Sep 11, 2025 $ 0.00452
+1.34%
$ 4.52 billion $ 1.08 million
Sep 10, 2025 $ 0.00446
+2.13%
$ 4.46 billion $ 1.07 million
Sep 9, 2025 $ 0.00437
-0.50%
$ 4.37 billion $ 1.06 million
Sep 8, 2025 $ 0.00439
+0.88%
$ 4.39 billion $ 1.05 million
Sep 7, 2025 $ 0.00435
+0.85%
$ 4.35 billion $ 1.05 million
Sep 6, 2025 $ 0.00431
-0.38%
$ 4.31 billion $ 1.05 million
Sep 5, 2025 $ 0.00433
-0.10%
$ 4.33 billion $ 1.06 million
Sep 4, 2025 $ 0.00435
-0.54%
$ 4.33 billion $ 1.05 million
Sep 3, 2025 $ 0.00438
+0.66%
$ 4.37 billion $ 1.03 million
Sep 2, 2025 $ 0.00435
+1.84%
$ 4.35 billion $ 995,381
Sep 1, 2025 $ 0.00427
+1.00%
$ 4.27 billion $ 986,466
Aug 31, 2025 $ 0.00426
+0.00%
$ 4.24 billion $ 979,444
Aug 30, 2025 $ 0.00425
+0.24%
$ 4.25 billion $ 968,654
Aug 29, 2025 $ 0.00425
-3.61%
$ 4.25 billion $ 985,173
Aug 28, 2025 $ 0.00441
+1.12%
$ 4.41 billion $ 1 million
Aug 27, 2025 $ 0.00436
-0.21%
$ 4.35 billion $ 985,411
Aug 26, 2025 $ 0.00438
+1.77%
$ 4.38 billion $ 978,124
Aug 25, 2025 $ 0.00432
-2.79%
$ 4.31 billion $ 998,145
Aug 24, 2025 $ 0.00444
-1.66%
$ 4.44 billion $ 1.03 million
Aug 23, 2025 $ 0.00451
-1.36%
$ 4.52 billion $ 1.03 million
Aug 22, 2025 $ 0.00457
+3.68%
$ 4.58 billion $ 1.02 million
Aug 21, 2025 $ 0.0044
-1.48%
$ 4.4 billion $ 1.01 million
Aug 20, 2025 $ 0.00449
+1.31%
$ 4.47 billion $ 1.01 million
Aug 19, 2025 $ 0.00443
-2.52%
$ 4.41 billion $ 890,537
Aug 18, 2025 $ 0.00455
-1.02%
$ 4.55 billion $ 1.04 million
Aug 17, 2025 $ 0.0046
-0.03%
$ 4.6 billion $ 1.06 million
Aug 16, 2025 $ 0.0046
+0.10%
$ 4.6 billion $ 1.05 million