Circular Protocol Historical Data

CIRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00459
-0.80%
$4.59 billion $1.06 million
Aug 14, 2025 $0.00463
-4.14%
$4.63 billion $1.07 million
Aug 13, 2025 $0.00483
+2.79%
$4.83 billion $1.08 million
Aug 12, 2025 $0.00471
+1.34%
$4.71 billion $1.06 million
Aug 11, 2025 $0.00465
-0.44%
$4.65 billion $1.04 million
Aug 10, 2025 $0.00467
+2.39%
$4.67 billion $1.02 million
Aug 9, 2025 $0.00456
-0.15%
$4.56 billion $1.04 million
Aug 8, 2025 $0.00457
-0.63%
$4.57 billion $1.23 million
Aug 7, 2025 $0.0046
+2.15%
$4.6 billion $1.27 million
Aug 6, 2025 $0.0045
+0.75%
$4.5 billion $1.35 million
Aug 5, 2025 $0.00447
-0.78%
$4.47 billion $1.34 million
Aug 4, 2025 $0.00451
+0.77%
$4.51 billion $1.36 million
Aug 3, 2025 $0.00448
+1.60%
$4.47 billion $1.35 million
Aug 2, 2025 $0.00442
-0.36%
$4.41 billion $1.35 million
Aug 1, 2025 $0.00443
-2.90%
$4.44 billion $1 million
Jul 31, 2025 $0.00456
-1.21%
$4.56 billion $1.21 million
Jul 30, 2025 $0.00461
-0.06%
$4.61 billion $1.39 million
Jul 29, 2025 $0.00462
-0.10%
$4.62 billion $1.39 million
Jul 28, 2025 $0.00462
-1.26%
$4.62 billion $1.39 million
Jul 27, 2025 $0.00468
+1.28%
$4.68 billion $1.4 million
Jul 26, 2025 $0.00462
+0.25%
$4.62 billion $1.39 million
Jul 25, 2025 $0.0046
-0.60%
$4.6 billion $1.37 million
Jul 24, 2025 $0.00463
-0.37%
$4.63 billion $1.4 million
Jul 23, 2025 $0.00465
-1.03%
$4.65 billion $1.4 million
Jul 22, 2025 $0.00469
+2.13%
$4.69 billion $1.39 million
Jul 21, 2025 $0.0046
+0.19%
$4.6 billion $1.39 million
Jul 20, 2025 $0.00459
-0.50%
$4.59 billion $1.39 million
Jul 19, 2025 $0.00461
-0.05%
$4.61 billion $1.34 million
Jul 18, 2025 $0.00462
-1.08%
$4.62 billion $1.25 million
Jul 17, 2025 $0.00467
+0.49%
$4.67 billion $1.3 million
Jul 16, 2025 $0.00465
+0.81%
$4.65 billion $1.28 million
Jul 15, 2025 $0.00461
-1.76%
$4.61 billion $1.32 million
Jul 14, 2025 $0.00469
+0.58%
$4.69 billion $1.43 million
Jul 13, 2025 $0.00467
+1.50%
$4.67 billion $1.4 million
Jul 12, 2025 $0.0046
-0.11%
$4.6 billion $1.38 million
Jul 11, 2025 $0.0046
+1.29%
$4.6 billion $1.36 million
Jul 10, 2025 $0.00444
+1.88%
$4.44 billion $1.32 million
Jul 9, 2025 $0.00436
+2.13%
$4.36 billion $1.3 million
Jul 8, 2025 $0.00426
+0.60%
$4.26 billion $1.28 million
Jul 7, 2025 $0.00424
-0.83%
$4.24 billion $1.29 million
Jul 6, 2025 $0.00428
+0.94%
$4.28 billion $1.28 million
Jul 5, 2025 $0.00424
+0.19%
$4.24 billion $1.28 million
Jul 4, 2025 $0.00423
-1.47%
$4.23 billion $1.29 million
Jul 3, 2025 $0.00429
+0.63%
$4.29 billion $828,059
Jul 2, 2025 $0.00426
+2.95%
$4.26 billion $822,059
Jul 1, 2025 $0.00414
-1.34%
$4.14 billion $1.27 million
Jun 30, 2025 $0.00419
-1.14%
$4.19 billion $1.28 million
Jun 29, 2025 $0.00424
+0.98%
$4.24 billion $1.28 million
Jun 28, 2025 $0.0042
+0.28%
$4.2 billion $1.28 million
Jun 27, 2025 $0.00419
+0.11%
$4.19 billion $1.27 million