Circular Protocol Historical Data

CIRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00459
-0.80%
$ 4.59 billion $ 1.06 million
Aug 14, 2025 $ 0.00463
-4.14%
$ 4.63 billion $ 1.07 million
Aug 13, 2025 $ 0.00483
+2.79%
$ 4.83 billion $ 1.08 million
Aug 12, 2025 $ 0.00471
+1.34%
$ 4.71 billion $ 1.06 million
Aug 11, 2025 $ 0.00465
-0.44%
$ 4.65 billion $ 1.04 million
Aug 10, 2025 $ 0.00467
+2.39%
$ 4.67 billion $ 1.02 million
Aug 9, 2025 $ 0.00456
-0.15%
$ 4.56 billion $ 1.04 million
Aug 8, 2025 $ 0.00457
-0.63%
$ 4.57 billion $ 1.23 million
Aug 7, 2025 $ 0.0046
+2.15%
$ 4.6 billion $ 1.27 million
Aug 6, 2025 $ 0.0045
+0.75%
$ 4.5 billion $ 1.35 million
Aug 5, 2025 $ 0.00447
-0.78%
$ 4.47 billion $ 1.34 million
Aug 4, 2025 $ 0.00451
+0.77%
$ 4.51 billion $ 1.36 million
Aug 3, 2025 $ 0.00448
+1.60%
$ 4.47 billion $ 1.35 million
Aug 2, 2025 $ 0.00442
-0.36%
$ 4.41 billion $ 1.35 million
Aug 1, 2025 $ 0.00443
-2.90%
$ 4.44 billion $ 1 million
Jul 31, 2025 $ 0.00456
-1.21%
$ 4.56 billion $ 1.21 million
Jul 30, 2025 $ 0.00461
-0.06%
$ 4.61 billion $ 1.39 million
Jul 29, 2025 $ 0.00462
-0.10%
$ 4.62 billion $ 1.39 million
Jul 28, 2025 $ 0.00462
-1.26%
$ 4.62 billion $ 1.39 million
Jul 27, 2025 $ 0.00468
+1.28%
$ 4.68 billion $ 1.4 million
Jul 26, 2025 $ 0.00462
+0.25%
$ 4.62 billion $ 1.39 million
Jul 25, 2025 $ 0.0046
-0.60%
$ 4.6 billion $ 1.37 million
Jul 24, 2025 $ 0.00463
-0.37%
$ 4.63 billion $ 1.4 million
Jul 23, 2025 $ 0.00465
-1.03%
$ 4.65 billion $ 1.4 million
Jul 22, 2025 $ 0.00469
+2.13%
$ 4.69 billion $ 1.39 million
Jul 21, 2025 $ 0.0046
+0.19%
$ 4.6 billion $ 1.39 million
Jul 20, 2025 $ 0.00459
-0.50%
$ 4.59 billion $ 1.39 million
Jul 19, 2025 $ 0.00461
-0.05%
$ 4.61 billion $ 1.34 million
Jul 18, 2025 $ 0.00462
-1.08%
$ 4.62 billion $ 1.25 million
Jul 17, 2025 $ 0.00467
+0.49%
$ 4.67 billion $ 1.3 million
Jul 16, 2025 $ 0.00465
+0.81%
$ 4.65 billion $ 1.28 million
Jul 15, 2025 $ 0.00461
-1.76%
$ 4.61 billion $ 1.32 million
Jul 14, 2025 $ 0.00469
+0.58%
$ 4.69 billion $ 1.43 million
Jul 13, 2025 $ 0.00467
+1.50%
$ 4.67 billion $ 1.4 million
Jul 12, 2025 $ 0.0046
-0.11%
$ 4.6 billion $ 1.38 million
Jul 11, 2025 $ 0.0046
+1.29%
$ 4.6 billion $ 1.36 million
Jul 10, 2025 $ 0.00444
+1.88%
$ 4.44 billion $ 1.32 million
Jul 9, 2025 $ 0.00436
+2.13%
$ 4.36 billion $ 1.3 million
Jul 8, 2025 $ 0.00426
+0.60%
$ 4.26 billion $ 1.28 million
Jul 7, 2025 $ 0.00424
-0.83%
$ 4.24 billion $ 1.29 million
Jul 6, 2025 $ 0.00428
+0.94%
$ 4.28 billion $ 1.28 million
Jul 5, 2025 $ 0.00424
+0.19%
$ 4.24 billion $ 1.28 million
Jul 4, 2025 $ 0.00423
-1.47%
$ 4.23 billion $ 1.29 million
Jul 3, 2025 $ 0.00429
+0.63%
$ 4.29 billion $ 828,059
Jul 2, 2025 $ 0.00426
+2.95%
$ 4.26 billion $ 822,059
Jul 1, 2025 $ 0.00414
-1.34%
$ 4.14 billion $ 1.27 million
Jun 30, 2025 $ 0.00419
-1.14%
$ 4.19 billion $ 1.28 million
Jun 29, 2025 $ 0.00424
+0.98%
$ 4.24 billion $ 1.28 million
Jun 28, 2025 $ 0.0042
+0.28%
$ 4.2 billion $ 1.28 million
Jun 27, 2025 $ 0.00419
+0.11%
$ 4.19 billion $ 1.27 million