Circular Protocol Historical Data

CIRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00419
-0.38%
$4.19 billion $1.28 million
Jun 25, 2025 $0.0042
+1.15%
$4.2 billion $1.27 million
Jun 24, 2025 $0.00415
+0.57%
$4.15 billion $1.25 million
Jun 23, 2025 $0.00413
+4.52%
$4.13 billion $1.21 million
Jun 22, 2025 $0.00395
-1.20%
$3.95 billion $1.21 million
Jun 21, 2025 $0.00398
-1.68%
$3.98 billion $1.23 million
Jun 20, 2025 $0.00404
-1.32%
$4.04 billion $1.24 million
Jun 19, 2025 $0.0041
-0.13%
$4.1 billion $1.24 million
Jun 18, 2025 $0.0041
+0.19%
$4.1 billion $1.24 million
Jun 17, 2025 $0.0041
-2.00%
$4.1 billion $1.26 million
Jun 16, 2025 $0.00418
+1.25%
$4.18 billion $1.27 million
Jun 15, 2025 $0.00413
+0.09%
$4.13 billion $1.25 million
Jun 14, 2025 $0.00413
-0.61%
$4.13 billion $1.26 million
Jun 13, 2025 $0.00415
+0.15%
$4.15 billion $1.25 million
Jun 12, 2025 $0.00415
-2.53%
$4.15 billion $1.28 million
Jun 11, 2025 $0.00425
-1.44%
$4.25 billion $1.29 million
Jun 10, 2025 $0.00432
+0.01%
$4.32 billion $1.3 million
Jun 9, 2025 $0.00432
+4.29%
$4.32 billion $1.26 million
Jun 8, 2025 $0.00414
+0.11%
$4.14 billion $1.26 million
Jun 7, 2025 $0.00413
+1.24%
$4.13 billion $1.25 million
Jun 6, 2025 $0.00408
+2.73%
$4.08 billion $1.23 million
Jun 5, 2025 $0.00398
-2.92%
$3.98 billion $1.24 million
Jun 4, 2025 $0.0041
-0.59%
$4.1 billion $1.25 million
Jun 3, 2025 $0.00413
-0.44%
$4.13 billion $1.25 million
Jun 2, 2025 $0.00414
+0.22%
$4.14 billion $1.24 million
Jun 1, 2025 $0.00413
+0.98%
$4.13 billion $1.24 million
May 31, 2025 $0.0041
+0.59%
$4.1 billion $1.24 million
May 30, 2025 $0.00407
-1.50%
$4.07 billion $1.23 million
May 29, 2025 $0.00414
-1.97%
$4.14 billion $1.26 million
May 28, 2025 $0.00422
-1.11%
$4.22 billion $1.27 million
May 27, 2025 $0.00427
-0.40%
$4.27 billion $1.29 million
May 26, 2025 $0.00428
+0.45%
$4.28 billion $1.3 million
May 25, 2025 $0.00427
+1.08%
$4.27 billion $1.28 million
May 24, 2025 $0.00422
+0.43%
$4.22 billion $1.28 million
May 23, 2025 $0.0042
-4.02%
$4.2 billion $1.3 million
May 22, 2025 $0.00437
+1.87%
$4.37 billion $1.31 million
May 21, 2025 $0.00429
+2.62%
$4.29 billion $1.27 million
May 20, 2025 $0.00418
+1.07%
$4.18 billion $1.25 million
May 19, 2025 $0.00414
-0.72%
$4.14 billion $1.23 million
May 18, 2025 $0.00417
+3.18%
$4.17 billion $1.24 million
May 17, 2025 $0.00404
-0.28%
$4.04 billion $1.16 million
May 16, 2025 $0.00405
-0.19%
$4.05 billion $787,619
May 15, 2025 $0.00406
+0.26%
$4.06 billion $1.2 million
May 14, 2025 $0.00405
-0.50%
$4.05 billion $1.22 million
May 13, 2025 $0.00407
+1.14%
$4.07 billion $1.22 million
May 12, 2025 $0.00402
-1.19%
$4.02 billion $1.22 million
May 11, 2025 $0.00407
-0.56%
$4.07 billion $1.23 million
May 10, 2025 $0.0041
+1.64%
$4.1 billion $1.22 million
May 9, 2025 $0.00403
-0.13%
$4.03 billion $1.19 million
May 8, 2025 $0.00403
+6.04%
$4.03 billion $1.16 million