Circular Protocol Historical Data

CIRX Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0038
+0.37%
$3.8 billion $1.13 million
May 6, 2025 $0.00379
+2.25%
$3.79 billion $949,885
May 5, 2025 $0.00371
+0.39%
$3.71 billion $864,056
May 4, 2025 $0.00369
-1.62%
$3.69 billion $1.08 million
May 3, 2025 $0.00375
-1.04%
$3.75 billion $1.1 million
May 2, 2025 $0.00379
+0.39%
$3.79 billion $1.13 million
May 1, 2025 $0.00378
+2.40%
$3.78 billion $1.03 million
Apr 30, 2025 $0.00369
-0.20%
$3.69 billion $1.09 million
Apr 29, 2025 $0.00368
-0.94%
$3.68 billion $710,660
Apr 28, 2025 $0.00372
+1.34%
$3.72 billion $1.11 million
Apr 27, 2025 $0.00367
-0.97%
$3.67 billion $1.11 million
Apr 26, 2025 $0.0037
-0.04%
$3.7 billion $1.11 million
Apr 25, 2025 $0.00371
+0.86%
$3.71 billion $1.11 million
Apr 24, 2025 $0.00367
+0.20%
$3.67 billion $1.09 million
Apr 23, 2025 $0.00366
+0.22%
$3.66 billion $1.1 million
Apr 22, 2025 $0.00366
+6.65%
$3.66 billion $1.05 million
Apr 21, 2025 $0.00343
+2.80%
$3.43 billion $1.02 million
Apr 20, 2025 $0.00333
+0.04%
$3.33 billion $998,796
Apr 19, 2025 $0.00333
+0.80%
$3.33 billion $986,225
Apr 18, 2025 $0.00331
-0.56%
$3.31 billion $991,494
Apr 17, 2025 $0.00332
+1.04%
$3.32 billion $1 million
Apr 16, 2025 $0.00329
+0.46%
$3.29 billion $994,028
Apr 15, 2025 $0.00328
-1.05%
$3.28 billion $1.01 million
Apr 14, 2025 $0.00331
+0.95%
$3.31 billion $1.01 million
Apr 13, 2025 $0.00328
-1.87%
$3.28 billion $1.01 million
Apr 12, 2025 $0.00334
+2.17%
$3.34 billion $994,181
Apr 11, 2025 $0.00327
+4.89%
$3.27 billion $971,811
Apr 10, 2025 $0.00312
-3.57%
$3.12 billion $617,992
Apr 9, 2025 $0.00324
+8.24%
$3.24 billion $596,903
Apr 8, 2025 $0.00299
-3.54%
$2.99 billion $599,457
Apr 7, 2025 $0.0031
+1.13%
$3.1 billion $507,919
Apr 6, 2025 $0.00306
-6.38%
$3.06 billion $619,645
Apr 5, 2025 $0.00327
-0.41%
$3.27 billion $630,915
Apr 4, 2025 $0.00328
+0.82%
$3.28 billion $633,160
Apr 3, 2025 $0.00326
+0.84%
$3.26 billion $629,555
Apr 2, 2025 $0.00323
-3.07%
$3.23 billion $647,337
Apr 1, 2025 $0.00333
+3.18%
$3.33 billion $640,775
Mar 31, 2025 $0.00323
+0.26%
$3.23 billion $626,845
Mar 30, 2025 $0.00322
-0.33%
$3.22 billion $631,611
Mar 29, 2025 $0.00323
-2.08%
$3.23 billion $634,049
Mar 28, 2025 $0.0033
-3.22%
$3.3 billion $645,651
Mar 27, 2025 $0.00341
+0.35%
$3.41 billion $660,302
Mar 26, 2025 $0.0034
-0.55%
$3.4 billion $659,217
Mar 25, 2025 $0.00342
+0.00%
$3.42 billion $659,717
Mar 24, 2025 $0.00342
+1.76%
$3.42 billion $572,082
Mar 23, 2025 $0.00336
+2.51%
$3.36 billion $273,437
Mar 22, 2025 $0.00328
-0.12%
$3.28 billion $275,062
Mar 21, 2025 $0.00329
-0.31%
$3.29 billion $516,130
Mar 20, 2025 $0.0033
-3.14%
$3.3 billion $649,437
Mar 19, 2025 $0.0034
+5.02%
$3.4 billion $639,929