Circular Protocol Historical Data

CIRX Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0038
+0.37%
$ 3.8 billion $ 1.13 million
May 6, 2025 $ 0.00379
+2.25%
$ 3.79 billion $ 949,885
May 5, 2025 $ 0.00371
+0.39%
$ 3.71 billion $ 864,056
May 4, 2025 $ 0.00369
-1.62%
$ 3.69 billion $ 1.08 million
May 3, 2025 $ 0.00375
-1.04%
$ 3.75 billion $ 1.1 million
May 2, 2025 $ 0.00379
+0.39%
$ 3.79 billion $ 1.13 million
May 1, 2025 $ 0.00378
+2.40%
$ 3.78 billion $ 1.03 million
Apr 30, 2025 $ 0.00369
-0.20%
$ 3.69 billion $ 1.09 million
Apr 29, 2025 $ 0.00368
-0.94%
$ 3.68 billion $ 710,660
Apr 28, 2025 $ 0.00372
+1.34%
$ 3.72 billion $ 1.11 million
Apr 27, 2025 $ 0.00367
-0.97%
$ 3.67 billion $ 1.11 million
Apr 26, 2025 $ 0.0037
-0.04%
$ 3.7 billion $ 1.11 million
Apr 25, 2025 $ 0.00371
+0.86%
$ 3.71 billion $ 1.11 million
Apr 24, 2025 $ 0.00367
+0.20%
$ 3.67 billion $ 1.09 million
Apr 23, 2025 $ 0.00366
+0.22%
$ 3.66 billion $ 1.1 million
Apr 22, 2025 $ 0.00366
+6.65%
$ 3.66 billion $ 1.05 million
Apr 21, 2025 $ 0.00343
+2.80%
$ 3.43 billion $ 1.02 million
Apr 20, 2025 $ 0.00333
+0.04%
$ 3.33 billion $ 998,796
Apr 19, 2025 $ 0.00333
+0.80%
$ 3.33 billion $ 986,225
Apr 18, 2025 $ 0.00331
-0.56%
$ 3.31 billion $ 991,494
Apr 17, 2025 $ 0.00332
+1.04%
$ 3.32 billion $ 1 million
Apr 16, 2025 $ 0.00329
+0.46%
$ 3.29 billion $ 994,028
Apr 15, 2025 $ 0.00328
-1.05%
$ 3.28 billion $ 1.01 million
Apr 14, 2025 $ 0.00331
+0.95%
$ 3.31 billion $ 1.01 million
Apr 13, 2025 $ 0.00328
-1.87%
$ 3.28 billion $ 1.01 million
Apr 12, 2025 $ 0.00334
+2.17%
$ 3.34 billion $ 994,181
Apr 11, 2025 $ 0.00327
+4.89%
$ 3.27 billion $ 971,811
Apr 10, 2025 $ 0.00312
-3.57%
$ 3.12 billion $ 617,992
Apr 9, 2025 $ 0.00324
+8.24%
$ 3.24 billion $ 596,903
Apr 8, 2025 $ 0.00299
-3.54%
$ 2.99 billion $ 599,457
Apr 7, 2025 $ 0.0031
+1.13%
$ 3.1 billion $ 507,919
Apr 6, 2025 $ 0.00306
-6.38%
$ 3.06 billion $ 619,645
Apr 5, 2025 $ 0.00327
-0.41%
$ 3.27 billion $ 630,915
Apr 4, 2025 $ 0.00328
+0.82%
$ 3.28 billion $ 633,160
Apr 3, 2025 $ 0.00326
+0.84%
$ 3.26 billion $ 629,555
Apr 2, 2025 $ 0.00323
-3.07%
$ 3.23 billion $ 647,337
Apr 1, 2025 $ 0.00333
+3.18%
$ 3.33 billion $ 640,775
Mar 31, 2025 $ 0.00323
+0.26%
$ 3.23 billion $ 626,845
Mar 30, 2025 $ 0.00322
-0.33%
$ 3.22 billion $ 631,611
Mar 29, 2025 $ 0.00323
-2.08%
$ 3.23 billion $ 634,049
Mar 28, 2025 $ 0.0033
-3.22%
$ 3.3 billion $ 645,651
Mar 27, 2025 $ 0.00341
+0.35%
$ 3.41 billion $ 660,302
Mar 26, 2025 $ 0.0034
-0.55%
$ 3.4 billion $ 659,217
Mar 25, 2025 $ 0.00342
+0.00%
$ 3.42 billion $ 659,717
Mar 24, 2025 $ 0.00342
+1.76%
$ 3.42 billion $ 572,082
Mar 23, 2025 $ 0.00336
+2.51%
$ 3.36 billion $ 273,437
Mar 22, 2025 $ 0.00328
-0.12%
$ 3.28 billion $ 275,062
Mar 21, 2025 $ 0.00329
-0.31%
$ 3.29 billion $ 516,130
Mar 20, 2025 $ 0.0033
-3.14%
$ 3.3 billion $ 649,437
Mar 19, 2025 $ 0.0034
+5.02%
$ 3.4 billion $ 639,929