Safe Token Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.573
-3.59%
$324.9 million $27.37 million
May 27, 2025 $0.594
+4.70%
$336.96 million $22.11 million
May 26, 2025 $0.568
+4.36%
$321.83 million $17.73 million
May 25, 2025 $0.544
+4.51%
$308.38 million $36.43 million
May 24, 2025 $0.52
-0.16%
$295.06 million $10.39 million
May 23, 2025 $0.522
-2.25%
$295.71 million $55.71 million
May 22, 2025 $0.534
+4.93%
$302.51 million $9.22 million
May 21, 2025 $0.509
+0.99%
$288.3 million $9.39 million
May 20, 2025 $0.503
+1.56%
$285.13 million $10.12 million
May 19, 2025 $0.495
-0.88%
$280.74 million $27.75 million
May 18, 2025 $0.501
+3.49%
$283.74 million $6.39 million
May 17, 2025 $0.484
-3.73%
$274.18 million $6.36 million
May 16, 2025 $0.502
-1.52%
$284.79 million $7.04 million
May 15, 2025 $0.51
-8.00%
$289.03 million $12.11 million
May 14, 2025 $0.554
-2.76%
$314.28 million $19.56 million
May 13, 2025 $0.57
+1.53%
$323.27 million $16.55 million
May 12, 2025 $0.562
+1.08%
$318.56 million $35.92 million
May 11, 2025 $0.556
-4.91%
$315.11 million $19.47 million
May 10, 2025 $0.585
+7.24%
$331.4 million $31.24 million
May 9, 2025 $0.545
-0.25%
$309.08 million $38.32 million
May 8, 2025 $0.546
+21.20%
$309.77 million $227.81 million
May 7, 2025 $0.451
-5.74%
$255.59 million $26.58 million
May 6, 2025 $0.478
+6.25%
$271.16 million $134.93 million
May 5, 2025 $0.45
+2.14%
$255.25 million $12.13 million
May 4, 2025 $0.441
-4.86%
$249.92 million $11.71 million
May 3, 2025 $0.463
-5.04%
$262.69 million $15.51 million
May 2, 2025 $0.488
-1.71%
$276.65 million $21.9 million
May 1, 2025 $0.496
-3.19%
$281.46 million $20.37 million
Apr 30, 2025 $0.513
-9.15%
$290.71 million $69.48 million
Apr 29, 2025 $0.565
+23.20%
$320.33 million $26.59 million
Apr 28, 2025 $0.459
+4.28%
$260 million $11.41 million
Apr 27, 2025 $0.44
-5.37%
$249.32 million $7.34 million
Apr 26, 2025 $0.465
+2.31%
$263.46 million $6.8 million
Apr 25, 2025 $0.454
+1.49%
$257.53 million $8.43 million
Apr 24, 2025 $0.448
+1.00%
$253.74 million $11.83 million
Apr 23, 2025 $0.443
+2.06%
$251.22 million $7.86 million
Apr 22, 2025 $0.434
+4.10%
$246.14 million $8.13 million
Apr 21, 2025 $0.417
+2.28%
$236.44 million $8.93 million
Apr 20, 2025 $0.408
-2.83%
$231.32 million $6.01 million
Apr 19, 2025 $0.42
+1.86%
$238.06 million $4.73 million
Apr 18, 2025 $0.412
+1.85%
$233.71 million $8.74 million
Apr 17, 2025 $0.405
+0.94%
$229.42 million $7.8 million
Apr 16, 2025 $0.401
-4.01%
$227.28 million $10.02 million
Apr 15, 2025 $0.418
-3.15%
$236.77 million $4.17 million
Apr 14, 2025 $0.431
-0.04%
$244.48 million $8.05 million
Apr 13, 2025 $0.431
-7.78%
$244.58 million $12.22 million
Apr 12, 2025 $0.468
+4.34%
$265.21 million $22.94 million
Apr 11, 2025 $0.449
-1.52%
$254.59 million $13.67 million
Apr 10, 2025 $0.456
+3.83%
$258.53 million $13.2 million
Apr 9, 2025 $0.439
+7.43%
$248.98 million $13.76 million