Safe Token Historical Data

SAFE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.49
-1.13%
$277.57 million $12.77 million
Jul 16, 2025 $0.495
+2.10%
$280.75 million $14.98 million
Jul 15, 2025 $0.485
-1.99%
$274.96 million $24.15 million
Jul 14, 2025 $0.495
+1.48%
$280.55 million $120.68 million
Jul 13, 2025 $0.488
+2.23%
$276.45 million $14.3 million
Jul 12, 2025 $0.477
+3.64%
$270.43 million $19.09 million
Jul 11, 2025 $0.46
+3.42%
$260.92 million $18.73 million
Jul 10, 2025 $0.437
+0.02%
$247.62 million $12.03 million
Jul 9, 2025 $0.437
+2.36%
$247.49 million $9.88 million
Jul 8, 2025 $0.426
+0.56%
$241.78 million $10.18 million
Jul 7, 2025 $0.424
-4.17%
$240.44 million $15.5 million
Jul 6, 2025 $0.443
+5.21%
$250.9 million $58.57 million
Jul 5, 2025 $0.421
+5.97%
$238.47 million $51.88 million
Jul 4, 2025 $0.397
-3.73%
$225.03 million $8.89 million
Jul 3, 2025 $0.412
+0.79%
$233.72 million $7.38 million
Jul 2, 2025 $0.409
+7.06%
$231.9 million $8.21 million
Jul 1, 2025 $0.382
-5.20%
$216.62 million $6.65 million
Jun 30, 2025 $0.403
-4.22%
$228.65 million $7.47 million
Jun 29, 2025 $0.421
+4.45%
$238.72 million $7.74 million
Jun 28, 2025 $0.403
+3.04%
$228.53 million $5.8 million
Jun 27, 2025 $0.391
+0.81%
$221.79 million $6.51 million
Jun 26, 2025 $0.388
-1.45%
$219.97 million $6.59 million
Jun 25, 2025 $0.394
-3.29%
$223.21 million $8 million
Jun 24, 2025 $0.407
+2.42%
$230.78 million $8.24 million
Jun 23, 2025 $0.398
+9.70%
$225.55 million $8.63 million
Jun 22, 2025 $0.363
-5.00%
$205.55 million $9.99 million
Jun 21, 2025 $0.382
-5.01%
$216.43 million $7.46 million
Jun 20, 2025 $0.402
-3.18%
$227.85 million $6.32 million
Jun 19, 2025 $0.415
-0.66%
$235.34 million $7.14 million
Jun 18, 2025 $0.418
+0.25%
$236.91 million $7.84 million
Jun 17, 2025 $0.417
-2.78%
$236.33 million $8.44 million
Jun 16, 2025 $0.429
-1.61%
$243.1 million $7.34 million
Jun 15, 2025 $0.436
+1.88%
$247.07 million $6.75 million
Jun 14, 2025 $0.428
-2.72%
$242.51 million $7.08 million
Jun 13, 2025 $0.44
-2.93%
$249.28 million $10.85 million
Jun 12, 2025 $0.453
-6.59%
$257.02 million $8.82 million
Jun 11, 2025 $0.485
-3.25%
$275.07 million $9.98 million
Jun 10, 2025 $0.502
+2.36%
$284.32 million $9.54 million
Jun 9, 2025 $0.49
+4.45%
$277.77 million $9.07 million
Jun 8, 2025 $0.469
-0.82%
$265.94 million $11.23 million
Jun 7, 2025 $0.473
+2.28%
$268.13 million $7.37 million
Jun 6, 2025 $0.462
+0.23%
$262.08 million $9.95 million
Jun 5, 2025 $0.461
-8.95%
$261.49 million $13.82 million
Jun 4, 2025 $0.507
-3.90%
$287.2 million $16.08 million
Jun 3, 2025 $0.527
+1.64%
$298.85 million $14.03 million
Jun 2, 2025 $0.518
-1.90%
$293.73 million $17.01 million
Jun 1, 2025 $0.528
+0.12%
$299.39 million $23.38 million
May 31, 2025 $0.527
-2.37%
$299.03 million $47.33 million
May 30, 2025 $0.54
-11.88%
$306.3 million $178.64 million
May 29, 2025 $0.613
+6.89%
$347.29 million $36.85 million