Coinranking
Safe Token Historical Data
SAFE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2025 | $0.429 | +0.51% | ||
| Sep 15, 2025 | $0.427 | -3.33% | ||
| Sep 14, 2025 | $0.446 | -3.85% | ||
| Sep 13, 2025 | $0.464 | -1.37% | ||
| Sep 12, 2025 | $0.47 | +5.68% | ||
| Sep 11, 2025 | $0.445 | +1.03% | ||
| Sep 10, 2025 | $0.44 | +0.67% | ||
| Sep 9, 2025 | $0.437 | -0.45% | ||
| Sep 8, 2025 | $0.439 | +2.91% | ||
| Sep 7, 2025 | $0.427 | +1.35% | ||
| Sep 6, 2025 | $0.421 | -0.97% | ||
| Sep 5, 2025 | $0.425 | +2.74% | ||
| Sep 4, 2025 | $0.417 | -3.08% | ||
| Sep 3, 2025 | $0.432 | +1.27% | ||
| Sep 2, 2025 | $0.426 | +2.11% | ||
| Sep 1, 2025 | $0.417 | -3.06% | ||
| Aug 31, 2025 | $0.436 | -1.06% | ||
| Aug 30, 2025 | $0.44 | +0.54% | ||
| Aug 29, 2025 | $0.437 | -5.09% | ||
| Aug 28, 2025 | $0.461 | +3.48% | ||
| Aug 27, 2025 | $0.446 | +4.53% | ||
| Aug 26, 2025 | $0.426 | +5.30% | ||
| Aug 25, 2025 | $0.403 | -8.28% | ||
| Aug 24, 2025 | $0.44 | -1.51% | ||
| Aug 23, 2025 | $0.447 | +0.68% | ||
| Aug 22, 2025 | $0.444 | +8.03% | ||
| Aug 21, 2025 | $0.413 | -3.13% | ||
| Aug 20, 2025 | $0.428 | +4.85% | ||
| Aug 19, 2025 | $0.412 | -3.45% | ||
| Aug 18, 2025 | $0.426 | -2.62% | ||
| Aug 17, 2025 | $0.438 | -1.00% | ||
| Aug 16, 2025 | $0.442 | +2.79% | ||
| Aug 15, 2025 | $0.43 | -0.07% | ||
| Aug 14, 2025 | $0.431 | -8.98% | ||
| Aug 13, 2025 | $0.473 | +4.72% | ||
| Aug 12, 2025 | $0.452 | +3.96% | ||
| Aug 11, 2025 | $0.434 | -6.61% | ||
| Aug 10, 2025 | $0.465 | -1.98% | ||
| Aug 9, 2025 | $0.475 | +2.48% | ||
| Aug 8, 2025 | $0.463 | +3.82% | ||
| Aug 7, 2025 | $0.446 | +6.44% | ||
| Aug 6, 2025 | $0.419 | +1.36% | ||
| Aug 5, 2025 | $0.413 | -4.75% | ||
| Aug 4, 2025 | $0.434 | +3.74% | ||
| Aug 3, 2025 | $0.418 | +3.30% | ||
| Aug 2, 2025 | $0.407 | -1.71% | ||
| Aug 1, 2025 | $0.408 | -5.36% | ||
| Jul 31, 2025 | $0.431 | -6.48% | ||
| Jul 30, 2025 | $0.461 | -1.81% | ||
| Jul 29, 2025 | $0.469 | -1.39% | ||