Safe Token Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.409
-3.42%
$231.75 million $10.96 million
Apr 7, 2025 $0.423
+0.92%
$239.96 million $21.95 million
Apr 6, 2025 $0.419
-17.13%
$237.77 million $14.89 million
Apr 5, 2025 $0.507
-1.22%
$287.48 million $6.85 million
Apr 4, 2025 $0.513
+0.76%
$291.02 million $22.76 million
Apr 3, 2025 $0.509
-3.01%
$288.8 million $25.48 million
Apr 2, 2025 $0.525
-9.49%
$297.76 million $29.7 million
Apr 1, 2025 $0.58
+1.53%
$247.69 million $25.53 million
Mar 31, 2025 $0.572
+5.56%
$243.96 million $43.99 million
Mar 30, 2025 $0.541
-1.03%
$231.12 million $20.91 million
Mar 29, 2025 $0.547
-6.10%
$233.53 million $27.13 million
Mar 28, 2025 $0.583
-6.25%
$248.7 million $96.58 million
Mar 27, 2025 $0.621
+29.21%
$265.26 million $147.64 million
Mar 26, 2025 $0.481
+5.00%
$205.3 million $28.28 million
Mar 25, 2025 $0.458
+2.42%
$195.51 million $9.11 million
Mar 24, 2025 $0.447
+1.65%
$190.88 million $10.21 million
Mar 23, 2025 $0.44
-2.85%
$187.79 million $15.98 million
Mar 22, 2025 $0.453
+6.93%
$193.31 million $11.62 million
Mar 21, 2025 $0.424
+1.75%
$180.78 million $10.25 million
Mar 20, 2025 $0.416
-2.39%
$177.68 million $9.69 million
Mar 19, 2025 $0.426
+0.43%
$182.02 million $12.53 million
Mar 18, 2025 $0.425
-3.82%
$181.25 million $19.3 million
Mar 17, 2025 $0.442
+10.46%
$188.45 million $29.24 million
Mar 16, 2025 $0.4
-6.16%
$170.6 million $10.79 million
Mar 15, 2025 $0.426
+3.69%
$181.79 million $10.04 million
Mar 14, 2025 $0.417
+4.50%
$177.94 million $10.88 million
Mar 13, 2025 $0.399
-3.12%
$170.24 million $11.82 million
Mar 12, 2025 $0.412
+5.33%
$175.74 million $11.94 million
Mar 11, 2025 $0.391
+3.50%
$166.82 million $13.73 million
Mar 10, 2025 $0.378
-5.55%
$161.26 million $14.11 million
Mar 9, 2025 $0.4
-12.68%
$170.7 million $8.23 million
Mar 8, 2025 $0.458
-1.08%
$195.49 million $7 million
Mar 7, 2025 $0.463
-1.45%
$197.67 million $10 million
Mar 6, 2025 $0.47
-2.47%
$200.62 million $8.72 million
Mar 5, 2025 $0.482
+1.50%
$205.72 million $10.59 million
Mar 4, 2025 $0.475
+0.76%
$202.72 million $14.65 million
Mar 3, 2025 $0.471
-8.00%
$201.2 million $21.35 million
Mar 2, 2025 $0.512
+2.97%
$218.68 million $17.26 million
Mar 1, 2025 $0.498
-6.19%
$212.36 million $13.81 million
Feb 28, 2025 $0.53
-7.85%
$226.31 million $19.94 million
Feb 27, 2025 $0.576
+22.21%
$245.87 million $63.74 million
Feb 26, 2025 $0.471
-6.04%
$201.13 million $25.95 million
Feb 25, 2025 $0.501
+1.44%
$214.05 million $17.03 million
Feb 24, 2025 $0.494
-10.05%
$211.01 million $12.56 million
Feb 23, 2025 $0.55
-1.40%
$234.61 million $8.44 million
Feb 22, 2025 $0.558
+5.93%
$238.06 million $15.22 million
Feb 21, 2025 $0.526
-10.09%
$224.64 million $16.74 million
Feb 20, 2025 $0.585
+1.69%
$249.8 million $9.3 million
Feb 19, 2025 $0.576
-1.05%
$245.67 million $11.91 million
Feb 18, 2025 $0.582
-3.77%
$248.26 million $10.95 million