Safe Token Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.604
-1.07%
$257.91 million $11.03 million
Feb 16, 2025 $0.61
+0.98%
$260.46 million $14.36 million
Feb 15, 2025 $0.604
-2.56%
$257.93 million $10.22 million
Feb 14, 2025 $0.62
-1.29%
$264.77 million $12.71 million
Feb 13, 2025 $0.628
-9.57%
$268.19 million $20.36 million
Feb 12, 2025 $0.694
+19.80%
$296.3 million $63.83 million
Feb 11, 2025 $0.579
-1.22%
$247.34 million $10.83 million
Feb 10, 2025 $0.587
+1.32%
$250.37 million $10.59 million
Feb 9, 2025 $0.579
-2.36%
$247.06 million $9.76 million
Feb 8, 2025 $0.593
+9.15%
$253.05 million $12.39 million
Feb 7, 2025 $0.543
-0.01%
$231.67 million $12.22 million
Feb 6, 2025 $0.543
-6.63%
$231.66 million $13.78 million
Feb 5, 2025 $0.581
-4.22%
$248.1 million $12.69 million
Feb 4, 2025 $0.607
-7.30%
$259.11 million $16.27 million
Feb 3, 2025 $0.655
+3.98%
$279.42 million $21.64 million
Feb 2, 2025 $0.63
-14.49%
$268.72 million $19.37 million
Feb 1, 2025 $0.736
-8.14%
$314.31 million $11.98 million
Jan 31, 2025 $0.802
+0.24%
$342.18 million $12.14 million
Jan 30, 2025 $0.8
+3.63%
$341.35 million $11.66 million
Jan 29, 2025 $0.773
+1.12%
$329.88 million $12.74 million
Jan 28, 2025 $0.765
-4.11%
$326.32 million $13.21 million
Jan 27, 2025 $0.797
-4.66%
$340.26 million $15.25 million
Jan 26, 2025 $0.836
+2.93%
$357.02 million $20.72 million
Jan 25, 2025 $0.813
+1.38%
$346.89 million $10.73 million
Jan 24, 2025 $0.802
-1.84%
$342.42 million $12.21 million
Jan 23, 2025 $0.817
-1.10%
$348.78 million $14.96 million
Jan 22, 2025 $0.826
-1.94%
$352.66 million $18.69 million
Jan 21, 2025 $0.843
-0.48%
$359.61 million $29.89 million
Jan 20, 2025 $0.847
+0.52%
$361.31 million $24.16 million
Jan 19, 2025 $0.842
-8.36%
$359.36 million $27.57 million
Jan 18, 2025 $0.919
-6.52%
$392.17 million $19.53 million
Jan 17, 2025 $0.983
+2.09%
$419.56 million $16.15 million
Jan 16, 2025 $0.963
-2.59%
$410.98 million $15.93 million
Jan 15, 2025 $0.988
+4.05%
$421.9 million $15.57 million
Jan 14, 2025 $0.95
+4.63%
$405.39 million $19.25 million
Jan 13, 2025 $0.908
-5.01%
$387.45 million $17.53 million
Jan 12, 2025 $0.956
-3.69%
$407.88 million $13.69 million
Jan 11, 2025 $0.992
-1.76%
$423.5 million $19.1 million
Jan 10, 2025 $1.01
+6.95%
$431.1 million $90.59 million
Jan 9, 2025 $0.945
-3.00%
$403.19 million $18.1 million
Jan 8, 2025 $0.974
-4.57%
$415.76 million $21.96 million
Jan 7, 2025 $1.02
-3.71%
$435.67 million $45.36 million
Jan 6, 2025 $1.06
+0.09%
$452.5 million $15.76 million
Jan 5, 2025 $1.06
-1.56%
$452.1 million $9.21 million
Jan 4, 2025 $1.08
+0.45%
$459.24 million $11.68 million
Jan 3, 2025 $1.07
+2.77%
$456.41 million $14.29 million
Jan 2, 2025 $1.04
+1.70%
$444.12 million $8.85 million
Jan 1, 2025 $1.02
+3.23%
$436.68 million $7.48 million
Dec 31, 2024 $0.991
-1.14%
$423.05 million $12.34 million
Dec 30, 2024 $1
-2.53%
$427.91 million $12.29 million