Safe Token Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $1.03
-0.51%
$439.02 million $12.58 million
Dec 28, 2024 $1.03
+0.91%
$441.23 million $16.01 million
Dec 27, 2024 $1.02
-3.44%
$437.27 million $18.98 million
Dec 26, 2024 $1.06
-8.57%
$452.85 million $24.44 million
Dec 25, 2024 $1.16
+7.08%
$495.27 million $40.76 million
Dec 24, 2024 $1.08
-2.09%
$462.51 million $37.52 million
Dec 23, 2024 $1.11
+2.50%
$472.37 million $21.13 million
Dec 22, 2024 $1.08
-4.40%
$460.59 million $18.07 million
Dec 21, 2024 $1.13
+6.00%
$481.04 million $27.84 million
Dec 20, 2024 $1.06
+5.78%
$453.67 million $24.87 million
Dec 19, 2024 $1
-6.48%
$428.89 million $20.93 million
Dec 18, 2024 $1.07
-9.97%
$458.52 million $23.79 million
Dec 17, 2024 $1.19
-5.04%
$509.66 million $19.42 million
Dec 16, 2024 $1.26
-3.39%
$536.73 million $22.93 million
Dec 15, 2024 $1.3
+6.38%
$555.65 million $19.33 million
Dec 14, 2024 $1.22
-4.45%
$522.33 million $15.15 million
Dec 13, 2024 $1.28
-2.07%
$546.64 million $24.54 million
Dec 12, 2024 $1.31
-0.01%
$557.84 million $25.87 million
Dec 11, 2024 $1.31
+5.00%
$557.89 million $20.18 million
Dec 10, 2024 $1.24
+1.60%
$531.36 million $47 million
Dec 9, 2024 $1.23
-18.16%
$523.26 million $32.93 million
Dec 8, 2024 $1.5
-2.23%
$639.43 million $19.88 million
Dec 7, 2024 $1.53
-4.05%
$654.03 million $24.72 million
Dec 6, 2024 $1.6
-8.82%
$681 million $60.74 million
Dec 5, 2024 $1.75
+28.50%
$746.72 million $140 million
Dec 4, 2024 $1.36
+3.41%
$581.45 million $31.9 million
Dec 3, 2024 $1.32
-1.82%
$562.29 million $31.32 million
Dec 2, 2024 $1.34
+5.56%
$572.6 million $49.24 million
Dec 1, 2024 $1.27
+5.33%
$542.45 million $40.06 million
Nov 30, 2024 $1.21
+0.49%
$515.04 million $18.15 million
Nov 29, 2024 $1.2
+0.64%
$512.52 million $15.25 million
Nov 28, 2024 $1.19
+0.77%
$509.25 million $15.71 million
Nov 27, 2024 $1.18
+10.01%
$505.32 million $19.14 million
Nov 26, 2024 $1.08
-1.16%
$459.35 million $13.73 million
Nov 25, 2024 $1.09
+2.15%
$464.63 million $20.9 million
Nov 24, 2024 $1.07
-0.50%
$454.85 million $14.98 million
Nov 23, 2024 $1.07
+0.46%
$457.12 million $14.15 million
Nov 22, 2024 $1.07
-0.35%
$454.94 million $13.86 million
Nov 21, 2024 $1.07
+1.43%
$456.53 million $10.96 million
Nov 20, 2024 $1.05
+0.68%
$450.1 million $18.56 million
Nov 19, 2024 $1.05
-3.63%
$447.05 million $9.02 million
Nov 18, 2024 $1.09
+3.15%
$463.89 million $10.99 million
Nov 17, 2024 $1.05
-2.77%
$449.77 million $12.46 million
Nov 16, 2024 $1.08
+3.59%
$462.29 million $11.15 million
Nov 15, 2024 $1.05
+3.94%
$446.36 million $11.71 million
Nov 14, 2024 $1.01
-6.25%
$429.45 million $17.16 million
Nov 13, 2024 $1.07
-6.68%
$458.11 million $23.74 million
Nov 12, 2024 $1.15
-7.37%
$490.9 million $23.83 million
Nov 11, 2024 $1.24
-0.80%
$529.96 million $9.73 million
Nov 10, 2024 $1.25
-1.16%
$534.28 million $12.16 million