Safe Token Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $1.27
+7.81%
$540.64 million $27.98 million
Nov 8, 2024 $1.18
-1.19%
$501.69 million $15.67 million
Nov 7, 2024 $1.19
+3.47%
$507.05 million $29.15 million
Nov 6, 2024 $1.15
+9.25%
$490.06 million $18.83 million
Nov 5, 2024 $1.05
+1.12%
$448.55 million $13.71 million
Nov 4, 2024 $1.04
-10.32%
$443.54 million $12.23 million
Nov 3, 2024 $1.16
+3.58%
$495.16 million $29.49 million
Nov 2, 2024 $1.12
+5.09%
$478.04 million $19.28 million
Nov 1, 2024 $1.07
-4.98%
$455.06 million $11.85 million
Oct 31, 2024 $1.12
-8.25%
$478.92 million $15.45 million
Oct 30, 2024 $1.22
+0.22%
$521.99 million $23.67 million
Oct 29, 2024 $1.22
+1.14%
$521.22 million $20.9 million
Oct 28, 2024 $1.21
-9.96%
$515.34 million $19.51 million
Oct 27, 2024 $1.34
-8.80%
$572.37 million $19.22 million
Oct 26, 2024 $1.47
-1.16%
$627.57 million $36 million
Oct 25, 2024 $1.49
+10.86%
$635.06 million $105.22 million
Oct 24, 2024 $1.34
+41.23%
$573.36 million $90.99 million
Oct 23, 2024 $0.951
-9.53%
$405.79 million $2.77 million
Oct 22, 2024 $1.05
-5.46%
$448.55 million $6.9 million
Oct 21, 2024 $1.11
+16.07%
$474.55 million $7.73 million
Oct 20, 2024 $0.958
+1.35%
$408.87 million $1.09 million
Oct 19, 2024 $0.945
+0.99%
$403.44 million $1.12 million
Oct 18, 2024 $0.936
+3.42%
$399.49 million $1.62 million
Oct 17, 2024 $0.905
+2.32%
$386.28 million $2.06 million
Oct 16, 2024 $0.885
+0.58%
$377.54 million $2.08 million
Oct 15, 2024 $0.879
-4.76%
$375.36 million $3.38 million
Oct 14, 2024 $0.923
-4.42%
$394.11 million $5.81 million
Oct 13, 2024 $0.966
+2.05%
$412.32 million $2.93 million
Oct 12, 2024 $0.947
-1.01%
$404.03 million $3.41 million
Oct 11, 2024 $0.958
+0.95%
$408.75 million $4.07 million
Oct 10, 2024 $0.949
+0.55%
$404.92 million $3.53 million
Oct 9, 2024 $0.944
+0.75%
$402.72 million $4.56 million
Oct 8, 2024 $0.937
+0.33%
$399.74 million $5.77 million
Oct 7, 2024 $0.933
+0.90%
$398.42 million $4.91 million
Oct 6, 2024 $0.925
+4.91%
$394.88 million $4.51 million
Oct 5, 2024 $0.882
+6.95%
$376.41 million $4.39 million
Oct 4, 2024 $0.824
+4.01%
$351.72 million $4.36 million
Oct 3, 2024 $0.792
-1.75%
$338.16 million $4.74 million
Oct 2, 2024 $0.806
-5.49%
$344.17 million $5.53 million
Oct 1, 2024 $0.853
-5.15%
$364.15 million $6.71 million
Sep 30, 2024 $0.9
-6.20%
$383.93 million $4.57 million
Sep 29, 2024 $0.959
-1.34%
$409.27 million $4.7 million
Sep 28, 2024 $0.972
+2.69%
$414.81 million $8.37 million
Sep 27, 2024 $0.946
+14.16%
$403.94 million $6.61 million
Sep 26, 2024 $0.829
+0.19%
$353.86 million $5.41 million
Sep 25, 2024 $0.827
+2.48%
$353.14 million $9.16 million
Sep 24, 2024 $0.807
+2.84%
$344.59 million $8.84 million
Sep 23, 2024 $0.785
+0.26%
$335.08 million $10.9 million
Sep 22, 2024 $0.783
-2.81%
$334.02 million $20.54 million
Sep 21, 2024 $0.805
+13.17%
$343.76 million $11.04 million