Safe Token Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.44
-0.09%
$ 615.49 million $ 12.49 million
Jul 9, 2024 $ 1.44
+3.56%
$ 616.06 million $ 12.62 million
Jul 8, 2024 $ 1.39
+2.76%
$ 594.86 million $ 13.68 million
Jul 7, 2024 $ 1.36
-2.67%
$ 578.9 million $ 12.35 million
Jul 6, 2024 $ 1.39
+2.19%
$ 594.79 million $ 13.39 million
Jul 5, 2024 $ 1.36
-0.76%
$ 582.02 million $ 17.33 million
Jul 4, 2024 $ 1.37
-2.34%
$ 585.18 million $ 16.02 million
Jul 3, 2024 $ 1.4
-1.85%
$ 599.19 million $ 15.8 million
Jul 2, 2024 $ 1.43
+0.84%
$ 610.48 million $ 11.63 million
Jul 1, 2024 $ 1.42
-2.08%
$ 605.39 million $ 12.49 million
Jun 30, 2024 $ 1.45
+3.08%
$ 618.39 million $ 10.18 million
Jun 29, 2024 $ 1.41
+0.40%
$ 599.93 million $ 14.85 million
Jun 28, 2024 $ 1.4
-2.38%
$ 597.56 million $ 15.3 million
Jun 27, 2024 $ 1.43
+1.68%
$ 612.12 million $ 15.95 million
Jun 26, 2024 $ 1.41
+0.09%
$ 602.02 million $ 13.26 million
Jun 25, 2024 $ 1.41
+2.83%
$ 601.44 million $ 25.66 million
Jun 24, 2024 $ 1.37
-4.34%
$ 584.89 million $ 16.95 million
Jun 23, 2024 $ 1.43
+1.01%
$ 611.4 million $ 11.93 million
Jun 22, 2024 $ 1.42
-3.37%
$ 605.3 million $ 13.6 million
Jun 21, 2024 $ 1.47
+1.72%
$ 626.44 million $ 16.5 million
Jun 20, 2024 $ 1.44
+4.25%
$ 615.87 million $ 8.92 million
Jun 19, 2024 $ 1.38
+5.17%
$ 591.35 million $ 14.09 million
Jun 18, 2024 $ 1.32
-4.44%
$ 561.73 million $ 18.17 million
Jun 17, 2024 $ 1.38
-13.75%
$ 587.84 million $ 14.69 million
Jun 16, 2024 $ 1.6
-0.38%
$ 681.58 million $ 11.97 million
Jun 15, 2024 $ 1.6
+0.04%
$ 684.17 million $ 13.22 million
Jun 14, 2024 $ 1.6
+3.50%
$ 683.89 million $ 16.52 million
Jun 13, 2024 $ 1.55
-7.01%
$ 660.77 million $ 17.15 million
Jun 12, 2024 $ 1.66
+0.82%
$ 710.61 million $ 16.28 million
Jun 11, 2024 $ 1.65
-5.52%
$ 704.83 million $ 15.29 million
Jun 10, 2024 $ 1.75
-1.92%
$ 746.04 million $ 14.99 million
Jun 9, 2024 $ 1.78
+0.85%
$ 760.62 million $ 13.14 million
Jun 8, 2024 $ 1.77
-2.00%
$ 753.34 million $ 17.91 million
Jun 7, 2024 $ 1.8
-5.13%
$ 769.62 million $ 18.81 million
Jun 6, 2024 $ 1.9
-4.44%
$ 1.9 billion $ 16.69 million
Jun 5, 2024 $ 1.99
+0.45%
$ 1.99 billion $ 18.86 million
Jun 4, 2024 $ 1.98
+1.52%
$ 1.98 billion $ 15.47 million
Jun 3, 2024 $ 1.95
-6.37%
$ 1.95 billion $ 15.54 million
Jun 2, 2024 $ 2.08
+0.18%
$ 2.08 billion $ 13.08 million
Jun 1, 2024 $ 2.08
-2.56%
$ 2.08 billion $ 14.66 million
May 31, 2024 $ 2.13
-4.16%
$ 2.13 billion $ 24.68 million
May 30, 2024 $ 2.23
+2.45%
$ 2.23 billion $ 18.91 million
May 29, 2024 $ 2.17
-2.35%
$ 2.17 billion $ 20.44 million
May 28, 2024 $ 2.23
+4.12%
$ 2.23 billion $ 25.06 million
May 27, 2024 $ 2.14
-1.87%
$ 2.14 billion $ 19.21 million
May 26, 2024 $ 2.18
-1.63%
$ 2.18 billion $ 16.07 million
May 25, 2024 $ 2.21
+0.17%
$ 2.21 billion $ 17.62 million
May 24, 2024 $ 2.21
-5.72%
$ 2.21 billion $ 22.21 million
May 23, 2024 $ 2.34
-1.51%
$ 2.34 billion $ 24.91 million
May 22, 2024 $ 2.38
+3.98%
$ 2.38 billion $ 22.92 million