Safe Token Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.712
-4.18%
$303.86 million $11.85 million
Sep 19, 2024 $0.744
+0.75%
$317.42 million $8.05 million
Sep 18, 2024 $0.739
+8.03%
$315.37 million $7.03 million
Sep 17, 2024 $0.684
+1.69%
$291.92 million $4.07 million
Sep 16, 2024 $0.673
-1.86%
$287.1 million $4.19 million
Sep 15, 2024 $0.685
-4.65%
$292.53 million $3.88 million
Sep 14, 2024 $0.719
-2.58%
$306.85 million $3.91 million
Sep 13, 2024 $0.738
+5.12%
$314.91 million $5.01 million
Sep 12, 2024 $0.702
+4.81%
$299.57 million $4.58 million
Sep 11, 2024 $0.67
-3.81%
$285.86 million $4.46 million
Sep 10, 2024 $0.696
-0.94%
$297.18 million $4.41 million
Sep 9, 2024 $0.703
+1.09%
$300.01 million $5.21 million
Sep 8, 2024 $0.695
+0.74%
$296.77 million $6.28 million
Sep 7, 2024 $0.69
-0.21%
$294.59 million $6.4 million
Sep 6, 2024 $0.692
-6.63%
$295.22 million $6.55 million
Sep 5, 2024 $0.741
-2.50%
$316.16 million $4.71 million
Sep 4, 2024 $0.76
-0.64%
$324.27 million $5.2 million
Sep 3, 2024 $0.765
-2.57%
$326.37 million $4.14 million
Sep 2, 2024 $0.785
+4.60%
$334.95 million $4.59 million
Sep 1, 2024 $0.75
-4.40%
$320.22 million $3.24 million
Aug 31, 2024 $0.785
-0.75%
$334.97 million $3.24 million
Aug 30, 2024 $0.791
-1.04%
$337.5 million $4.78 million
Aug 29, 2024 $0.799
+0.14%
$341.06 million $4.68 million
Aug 28, 2024 $0.798
+2.78%
$340.61 million $5.82 million
Aug 27, 2024 $0.777
-8.43%
$332.85 million $5.91 million
Aug 26, 2024 $0.848
+0.46%
$362.15 million $5.46 million
Aug 25, 2024 $0.845
-2.14%
$360.46 million $4.72 million
Aug 24, 2024 $0.863
+2.96%
$368.37 million $5.79 million
Aug 23, 2024 $0.838
+10.61%
$357.84 million $5.51 million
Aug 22, 2024 $0.758
+2.41%
$323.54 million $4.67 million
Aug 21, 2024 $0.74
+1.77%
$316 million $4.6 million
Aug 20, 2024 $0.727
+0.20%
$310.49 million $4.44 million
Aug 19, 2024 $0.726
+1.06%
$309.88 million $4.46 million
Aug 18, 2024 $0.718
+3.67%
$306.61 million $4.74 million
Aug 17, 2024 $0.693
+1.41%
$295.78 million $4.65 million
Aug 16, 2024 $0.683
-2.96%
$291.68 million $5.84 million
Aug 15, 2024 $0.704
-2.56%
$300.58 million $5.85 million
Aug 14, 2024 $0.723
-6.62%
$308.49 million $6.65 million
Aug 13, 2024 $0.774
+0.34%
$330.37 million $5.85 million
Aug 12, 2024 $0.772
+8.67%
$329.33 million $6.76 million
Aug 11, 2024 $0.709
-5.30%
$302.6 million $5.29 million
Aug 10, 2024 $0.749
+6.29%
$319.55 million $5.64 million
Aug 9, 2024 $0.705
+0.19%
$300.69 million $5.61 million
Aug 8, 2024 $0.703
+8.79%
$300.16 million $7.91 million
Aug 7, 2024 $0.646
-13.49%
$275.92 million $9.02 million
Aug 6, 2024 $0.747
+0.58%
$318.94 million $9.08 million
Aug 5, 2024 $0.743
-13.10%
$317.09 million $10.46 million
Aug 4, 2024 $0.855
-10.06%
$364.9 million $8.36 million
Aug 3, 2024 $0.951
-4.31%
$405.7 million $9.13 million
Aug 2, 2024 $0.993
-7.46%
$423.93 million $9.29 million