Safe Token Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.122
+0.20%
$90.94 million $4.8 million
Feb 1, 2026 $0.122
-0.81%
$90.8 million $8.49 million
Jan 31, 2026 $0.123
-7.73%
$91.54 million $4.81 million
Jan 30, 2026 $0.133
-3.14%
$99.14 million $5.86 million
Jan 29, 2026 $0.137
-7.62%
$102.36 million $4.06 million
Jan 28, 2026 $0.148
-5.15%
$110.8 million $3.49 million
Jan 27, 2026 $0.157
-4.51%
$116.82 million $3.34 million
Jan 26, 2026 $0.164
+3.14%
$122.34 million $4.67 million
Jan 25, 2026 $0.159
-11.44%
$118.61 million $10.17 million
Jan 24, 2026 $0.18
-4.90%
$133.94 million $3.97 million
Jan 23, 2026 $0.189
-7.48%
$135.71 million $9.38 million
Jan 22, 2026 $0.204
-2.13%
$146.79 million $27.44 million
Jan 21, 2026 $0.208
+17.04%
$149.97 million $32.67 million
Jan 20, 2026 $0.178
-11.71%
$127.25 million $12.24 million
Jan 19, 2026 $0.202
+4.58%
$145.13 million $40.08 million
Jan 18, 2026 $0.193
+5.12%
$138.84 million $59.66 million
Jan 17, 2026 $0.184
-2.16%
$132.05 million $8.38 million
Jan 16, 2026 $0.188
+7.60%
$134.98 million $20.62 million
Jan 15, 2026 $0.174
+5.76%
$124.61 million $55.16 million
Jan 14, 2026 $0.165
-6.23%
$118.62 million $11.12 million
Jan 13, 2026 $0.176
+20.07%
$126.56 million $49.57 million
Jan 12, 2026 $0.146
-3.26%
$105.32 million $5.76 million
Jan 11, 2026 $0.151
-6.69%
$108.89 million $4.24 million
Jan 10, 2026 $0.162
-0.15%
$116.72 million $4.17 million
Jan 9, 2026 $0.162
+1.23%
$116.92 million $9.57 million
Jan 8, 2026 $0.16
+1.84%
$115.2 million $5.41 million
Jan 7, 2026 $0.158
-4.98%
$113.35 million $5.49 million
Jan 6, 2026 $0.166
+3.75%
$119.35 million $6.16 million
Jan 5, 2026 $0.16
+2.15%
$115.08 million $4.71 million
Jan 4, 2026 $0.156
+3.14%
$112.6 million $4.58 million
Jan 3, 2026 $0.152
+0.92%
$109.25 million $3.74 million
Jan 2, 2026 $0.15
+3.67%
$108.1 million $6.06 million
Jan 1, 2026 $0.145
+4.86%
$104.27 million $4.79 million
Dec 31, 2025 $0.138
-2.97%
$99.45 million $5.04 million
Dec 30, 2025 $0.142
-1.96%
$102.4 million $5.29 million
Dec 29, 2025 $0.145
+4.05%
$103.96 million $9.59 million
Dec 28, 2025 $0.139
-0.70%
$100.47 million $4.91 million
Dec 27, 2025 $0.14
+1.60%
$100.91 million $8.04 million
Dec 26, 2025 $0.138
-1.58%
$99.1 million $5.23 million
Dec 25, 2025 $0.141
+6.62%
$100.58 million $8.64 million
Dec 24, 2025 $0.132
-0.95%
$95.11 million $4.62 million
Dec 23, 2025 $0.134
-0.81%
$96.16 million $5.23 million
Dec 22, 2025 $0.135
+0.49%
$97.01 million $5.09 million
Dec 21, 2025 $0.133
-1.30%
$96.23 million $6.7 million
Dec 20, 2025 $0.134
+0.40%
$96.57 million $3.82 million
Dec 19, 2025 $0.134
+9.44%
$96.02 million $5.08 million
Dec 18, 2025 $0.123
-2.93%
$87.84 million $7.16 million
Dec 17, 2025 $0.127
-6.33%
$90.89 million $6.4 million
Dec 16, 2025 $0.135
-2.56%
$97.34 million $5.98 million
Dec 15, 2025 $0.138
-4.01%
$99.64 million $6.66 million