Safe Token Historical Data

SAFE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.38
+1.55%
$ 215.34 million $ 8.01 million
Oct 1, 2025 $ 0.372
+4.85%
$ 212.07 million $ 8.08 million
Sep 30, 2025 $ 0.354
-1.89%
$ 201.2 million $ 7.31 million
Sep 29, 2025 $ 0.361
-2.84%
$ 204.77 million $ 7.6 million
Sep 28, 2025 $ 0.372
+0.49%
$ 210.76 million $ 4.89 million
Sep 27, 2025 $ 0.37
-1.22%
$ 209.62 million $ 5.78 million
Sep 26, 2025 $ 0.373
+2.95%
$ 212.2 million $ 8 million
Sep 25, 2025 $ 0.364
-5.44%
$ 205.46 million $ 8.48 million
Sep 24, 2025 $ 0.384
+0.27%
$ 218.52 million $ 10.1 million
Sep 23, 2025 $ 0.383
-0.39%
$ 217.18 million $ 7.08 million
Sep 22, 2025 $ 0.383
-8.53%
$ 218.03 million $ 10.54 million
Sep 21, 2025 $ 0.42
-0.88%
$ 237.2 million $ 8.15 million
Sep 20, 2025 $ 0.425
+1.14%
$ 240.02 million $ 17.5 million
Sep 19, 2025 $ 0.425
-3.73%
$ 238.39 million $ 8.28 million
Sep 18, 2025 $ 0.441
-0.26%
$ 250.49 million $ 8.7 million
Sep 17, 2025 $ 0.443
+3.39%
$ 250.71 million $ 8.86 million
Sep 16, 2025 $ 0.429
+0.51%
$ 242.73 million $ 7.74 million
Sep 15, 2025 $ 0.427
-3.33%
$ 242.14 million $ 9.57 million
Sep 14, 2025 $ 0.446
-3.85%
$ 250.28 million $ 8.83 million
Sep 13, 2025 $ 0.464
-1.37%
$ 262.92 million $ 9.61 million
Sep 12, 2025 $ 0.47
+5.68%
$ 266.05 million $ 23.33 million
Sep 11, 2025 $ 0.445
+1.03%
$ 252.09 million $ 8.05 million
Sep 10, 2025 $ 0.44
+0.67%
$ 249.78 million $ 7.84 million
Sep 9, 2025 $ 0.437
-0.45%
$ 247.99 million $ 8.24 million
Sep 8, 2025 $ 0.439
+2.91%
$ 249.07 million $ 7.92 million
Sep 7, 2025 $ 0.427
+1.35%
$ 241.98 million $ 6.31 million
Sep 6, 2025 $ 0.421
-0.97%
$ 238.84 million $ 6.56 million
Sep 5, 2025 $ 0.425
+2.74%
$ 241.16 million $ 8.15 million
Sep 4, 2025 $ 0.417
-3.08%
$ 234.71 million $ 7.69 million
Sep 3, 2025 $ 0.432
+1.27%
$ 243.65 million $ 8.57 million
Sep 2, 2025 $ 0.426
+2.11%
$ 241.55 million $ 6.89 million
Sep 1, 2025 $ 0.417
-3.06%
$ 236.38 million $ 8.9 million
Aug 31, 2025 $ 0.436
-1.06%
$ 244.01 million $ 8.02 million
Aug 30, 2025 $ 0.44
+0.54%
$ 249.87 million $ 7.79 million
Aug 29, 2025 $ 0.437
-5.09%
$ 247.98 million $ 16.71 million
Aug 28, 2025 $ 0.461
+3.48%
$ 261.12 million $ 14.4 million
Aug 27, 2025 $ 0.446
+4.53%
$ 252.47 million $ 9.69 million
Aug 26, 2025 $ 0.426
+5.30%
$ 241.79 million $ 10.07 million
Aug 25, 2025 $ 0.403
-8.28%
$ 229.46 million $ 12.21 million
Aug 24, 2025 $ 0.44
-1.51%
$ 249.16 million $ 11.12 million
Aug 23, 2025 $ 0.447
+0.68%
$ 253.23 million $ 9.72 million
Aug 22, 2025 $ 0.444
+8.03%
$ 251.95 million $ 12.88 million
Aug 21, 2025 $ 0.413
-3.13%
$ 232.81 million $ 8.77 million
Aug 20, 2025 $ 0.428
+4.85%
$ 241.67 million $ 10.53 million
Aug 19, 2025 $ 0.412
-3.45%
$ 230.71 million $ 10.79 million
Aug 18, 2025 $ 0.426
-2.62%
$ 241.72 million $ 12.37 million
Aug 17, 2025 $ 0.438
-1.00%
$ 248.21 million $ 8.27 million
Aug 16, 2025 $ 0.442
+2.79%
$ 250.71 million $ 7.91 million
Aug 15, 2025 $ 0.43
-0.07%
$ 243.91 million $ 9.7 million
Aug 14, 2025 $ 0.431
-8.98%
$ 243.92 million $ 11.24 million