Safe Token Historical Data

SAFE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.144
-5.94%
$102.88 million $5.6 million
Dec 13, 2025 $0.153
+1.21%
$110.06 million $6.77 million
Dec 12, 2025 $0.152
-0.82%
$101.24 million $6 million
Dec 11, 2025 $0.153
-2.58%
$102.08 million $6.29 million
Dec 10, 2025 $0.157
-1.75%
$104.78 million $6.55 million
Dec 9, 2025 $0.16
+3.68%
$106.6 million $6.05 million
Dec 8, 2025 $0.154
+1.38%
$102.89 million $5.78 million
Dec 7, 2025 $0.152
-4.08%
$101.21 million $11.4 million
Dec 6, 2025 $0.158
+4.93%
$105.79 million $6.67 million
Dec 5, 2025 $0.151
-2.35%
$100.86 million $3.84 million
Dec 4, 2025 $0.155
-1.85%
$87.61 million $6.91 million
Dec 3, 2025 $0.158
+3.54%
$89.36 million $6.34 million
Dec 2, 2025 $0.152
+4.64%
$86.27 million $8.92 million
Dec 1, 2025 $0.145
-3.87%
$82.45 million $8.78 million
Nov 30, 2025 $0.154
+2.13%
$85.77 million $7.14 million
Nov 29, 2025 $0.15
-5.63%
$85.68 million $14.54 million
Nov 28, 2025 $0.16
-1.98%
$90.39 million $65.18 million
Nov 27, 2025 $0.162
+2.84%
$92.37 million $11.19 million
Nov 26, 2025 $0.157
-0.14%
$89.32 million $4.75 million
Nov 25, 2025 $0.157
-0.52%
$88.92 million $4.94 million
Nov 24, 2025 $0.157
+1.90%
$89.27 million $6.98 million
Nov 23, 2025 $0.155
+5.40%
$87.51 million $8.52 million
Nov 22, 2025 $0.148
+1.47%
$83.31 million $6.9 million
Nov 21, 2025 $0.142
-4.49%
$82.46 million $6.87 million
Nov 20, 2025 $0.151
-0.86%
$84.47 million $5.08 million
Nov 19, 2025 $0.152
-3.86%
$86.35 million $5.36 million
Nov 18, 2025 $0.159
+1.91%
$89.9 million $5.73 million
Nov 17, 2025 $0.156
-2.67%
$88.31 million $7.01 million
Nov 16, 2025 $0.159
-6.16%
$90.82 million $7.99 million
Nov 15, 2025 $0.17
-0.57%
$96.2 million $7.77 million
Nov 14, 2025 $0.171
-3.87%
$96.87 million $29.53 million
Nov 13, 2025 $0.179
-9.83%
$100.72 million $9.3 million
Nov 12, 2025 $0.2
-1.63%
$112.34 million $4.01 million
Nov 11, 2025 $0.204
-4.66%
$115.54 million $9.37 million
Nov 10, 2025 $0.214
+0.50%
$121.19 million $5.99 million
Nov 9, 2025 $0.213
-0.65%
$120.62 million $6.25 million
Nov 8, 2025 $0.214
-1.70%
$121.38 million $6.05 million
Nov 7, 2025 $0.218
+10.55%
$123.48 million $6.98 million
Nov 6, 2025 $0.197
-4.31%
$111.7 million $5.35 million
Nov 5, 2025 $0.206
+0.32%
$116.72 million $6.39 million
Nov 4, 2025 $0.205
+5.03%
$116.35 million $11.03 million
Nov 3, 2025 $0.195
-17.09%
$110.76 million $12.87 million
Nov 2, 2025 $0.236
+0.45%
$133.65 million $7.3 million
Nov 1, 2025 $0.235
+2.35%
$133 million $5.3 million
Oct 31, 2025 $0.229
+1.75%
$129.94 million $6.9 million
Oct 30, 2025 $0.224
-7.92%
$127.51 million $4.54 million
Oct 29, 2025 $0.243
-1.68%
$137.96 million $5.6 million
Oct 28, 2025 $0.247
-3.09%
$140.3 million $6.23 million
Oct 27, 2025 $0.255
-4.02%
$144.81 million $10.67 million
Oct 26, 2025 $0.266
+6.67%
$150.83 million $11.39 million