Safe Token Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.249
-1.34%
$141.4 million $3.75 million
Oct 24, 2025 $0.253
-1.04%
$143.33 million $4.44 million
Oct 23, 2025 $0.253
+0.04%
$144.51 million $4.26 million
Oct 22, 2025 $0.249
-5.53%
$143.6 million $5.49 million
Oct 21, 2025 $0.268
-2.50%
$149.45 million $5.71 million
Oct 20, 2025 $0.276
+0.33%
$155.84 million $3.71 million
Oct 19, 2025 $0.277
+1.75%
$155.98 million $4.87 million
Oct 18, 2025 $0.272
+2.30%
$154.44 million $3.05 million
Oct 17, 2025 $0.266
-2.00%
$150.66 million $9.29 million
Oct 16, 2025 $0.269
-2.08%
$153.78 million $8.94 million
Oct 15, 2025 $0.274
-7.56%
$155.57 million $6.61 million
Oct 14, 2025 $0.297
-3.80%
$168.26 million $14.31 million
Oct 13, 2025 $0.309
+6.33%
$174.9 million $5.14 million
Oct 12, 2025 $0.29
+8.15%
$164.65 million $4.59 million
Oct 11, 2025 $0.268
-3.29%
$152.16 million $6.27 million
Oct 10, 2025 $0.277
-22.66%
$157.28 million $12.1 million
Oct 9, 2025 $0.359
-3.01%
$203.4 million $8.44 million
Oct 8, 2025 $0.37
+1.91%
$209.72 million $7.95 million
Oct 7, 2025 $0.363
-5.12%
$205.76 million $14.71 million
Oct 6, 2025 $0.383
+4.43%
$216.83 million $7.44 million
Oct 5, 2025 $0.366
-1.23%
$207.72 million $9.22 million
Oct 4, 2025 $0.371
-2.69%
$210.24 million $7.33 million
Oct 3, 2025 $0.382
+0.61%
$216.08 million $9.61 million
Oct 2, 2025 $0.38
+1.55%
$215.34 million $8.01 million
Oct 1, 2025 $0.372
+4.85%
$212.07 million $8.08 million
Sep 30, 2025 $0.354
-1.89%
$201.2 million $7.31 million
Sep 29, 2025 $0.361
-2.84%
$204.77 million $7.6 million
Sep 28, 2025 $0.372
+0.49%
$210.76 million $4.89 million
Sep 27, 2025 $0.37
-1.22%
$209.62 million $5.78 million
Sep 26, 2025 $0.373
+2.95%
$212.2 million $8 million
Sep 25, 2025 $0.364
-5.44%
$205.46 million $8.48 million
Sep 24, 2025 $0.384
+0.27%
$218.52 million $10.1 million
Sep 23, 2025 $0.383
-0.39%
$217.18 million $7.08 million
Sep 22, 2025 $0.383
-8.53%
$218.03 million $10.54 million
Sep 21, 2025 $0.42
-0.88%
$237.2 million $8.15 million
Sep 20, 2025 $0.425
+1.14%
$240.02 million $17.5 million
Sep 19, 2025 $0.425
-3.73%
$238.39 million $8.28 million
Sep 18, 2025 $0.441
-0.26%
$250.49 million $8.7 million
Sep 17, 2025 $0.443
+3.39%
$250.71 million $8.86 million
Sep 16, 2025 $0.429
+0.51%
$242.73 million $7.74 million
Sep 15, 2025 $0.427
-3.33%
$242.14 million $9.57 million
Sep 14, 2025 $0.446
-3.85%
$250.28 million $8.83 million
Sep 13, 2025 $0.464
-1.37%
$262.92 million $9.61 million
Sep 12, 2025 $0.47
+5.68%
$266.05 million $23.33 million
Sep 11, 2025 $0.445
+1.03%
$252.09 million $8.05 million
Sep 10, 2025 $0.44
+0.67%
$249.78 million $7.84 million
Sep 9, 2025 $0.437
-0.45%
$247.99 million $8.24 million
Sep 8, 2025 $0.439
+2.91%
$249.07 million $7.92 million
Sep 7, 2025 $0.427
+1.35%
$241.98 million $6.31 million
Sep 6, 2025 $0.421
-0.97%
$238.84 million $6.56 million