Safe Token Historical Data

SAFE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.394
-3.29%
$ 223.21 million $ 8 million
Jun 24, 2025 $ 0.407
+2.42%
$ 230.78 million $ 8.24 million
Jun 23, 2025 $ 0.398
+9.70%
$ 225.55 million $ 8.63 million
Jun 22, 2025 $ 0.363
-5.00%
$ 205.55 million $ 9.99 million
Jun 21, 2025 $ 0.382
-5.01%
$ 216.43 million $ 7.46 million
Jun 20, 2025 $ 0.402
-3.18%
$ 227.85 million $ 6.32 million
Jun 19, 2025 $ 0.415
-0.66%
$ 235.34 million $ 7.14 million
Jun 18, 2025 $ 0.418
+0.25%
$ 236.91 million $ 7.84 million
Jun 17, 2025 $ 0.417
-2.78%
$ 236.33 million $ 8.44 million
Jun 16, 2025 $ 0.429
-1.61%
$ 243.1 million $ 7.34 million
Jun 15, 2025 $ 0.436
+1.88%
$ 247.07 million $ 6.75 million
Jun 14, 2025 $ 0.428
-2.72%
$ 242.51 million $ 7.08 million
Jun 13, 2025 $ 0.44
-2.93%
$ 249.28 million $ 10.85 million
Jun 12, 2025 $ 0.453
-6.59%
$ 257.02 million $ 8.82 million
Jun 11, 2025 $ 0.485
-3.25%
$ 275.07 million $ 9.98 million
Jun 10, 2025 $ 0.502
+2.36%
$ 284.32 million $ 9.54 million
Jun 9, 2025 $ 0.49
+4.45%
$ 277.77 million $ 9.07 million
Jun 8, 2025 $ 0.469
-0.82%
$ 265.94 million $ 11.23 million
Jun 7, 2025 $ 0.473
+2.28%
$ 268.13 million $ 7.37 million
Jun 6, 2025 $ 0.462
+0.23%
$ 262.08 million $ 9.95 million
Jun 5, 2025 $ 0.461
-8.95%
$ 261.49 million $ 13.82 million
Jun 4, 2025 $ 0.507
-3.90%
$ 287.2 million $ 16.08 million
Jun 3, 2025 $ 0.527
+1.64%
$ 298.85 million $ 14.03 million
Jun 2, 2025 $ 0.518
-1.90%
$ 293.73 million $ 17.01 million
Jun 1, 2025 $ 0.528
+0.12%
$ 299.39 million $ 23.38 million
May 31, 2025 $ 0.527
-2.37%
$ 299.03 million $ 47.33 million
May 30, 2025 $ 0.54
-11.88%
$ 306.3 million $ 178.64 million
May 29, 2025 $ 0.613
+6.89%
$ 347.29 million $ 36.85 million
May 28, 2025 $ 0.573
-3.59%
$ 324.9 million $ 27.37 million
May 27, 2025 $ 0.594
+4.70%
$ 336.96 million $ 22.11 million
May 26, 2025 $ 0.568
+4.36%
$ 321.83 million $ 17.73 million
May 25, 2025 $ 0.544
+4.51%
$ 308.38 million $ 36.43 million
May 24, 2025 $ 0.52
-0.16%
$ 295.06 million $ 10.39 million
May 23, 2025 $ 0.522
-2.25%
$ 295.71 million $ 55.71 million
May 22, 2025 $ 0.534
+4.93%
$ 302.51 million $ 9.22 million
May 21, 2025 $ 0.509
+0.99%
$ 288.3 million $ 9.39 million
May 20, 2025 $ 0.503
+1.56%
$ 285.13 million $ 10.12 million
May 19, 2025 $ 0.495
-0.88%
$ 280.74 million $ 27.75 million
May 18, 2025 $ 0.501
+3.49%
$ 283.74 million $ 6.39 million
May 17, 2025 $ 0.484
-3.73%
$ 274.18 million $ 6.36 million
May 16, 2025 $ 0.502
-1.52%
$ 284.79 million $ 7.04 million
May 15, 2025 $ 0.51
-8.00%
$ 289.03 million $ 12.11 million
May 14, 2025 $ 0.554
-2.76%
$ 314.28 million $ 19.56 million
May 13, 2025 $ 0.57
+1.53%
$ 323.27 million $ 16.55 million
May 12, 2025 $ 0.562
+1.08%
$ 318.56 million $ 35.92 million
May 11, 2025 $ 0.556
-4.91%
$ 315.11 million $ 19.47 million
May 10, 2025 $ 0.585
+7.24%
$ 331.4 million $ 31.24 million
May 9, 2025 $ 0.545
-0.25%
$ 309.08 million $ 38.32 million
May 8, 2025 $ 0.546
+21.20%
$ 309.77 million $ 227.81 million
May 7, 2025 $ 0.451
-5.74%
$ 255.59 million $ 26.58 million