Safe Token Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.478
+6.25%
$ 271.16 million $ 134.93 million
May 5, 2025 $ 0.45
+2.14%
$ 255.25 million $ 12.13 million
May 4, 2025 $ 0.441
-4.86%
$ 249.92 million $ 11.71 million
May 3, 2025 $ 0.463
-5.04%
$ 262.69 million $ 15.51 million
May 2, 2025 $ 0.488
-1.71%
$ 276.65 million $ 21.9 million
May 1, 2025 $ 0.496
-3.19%
$ 281.46 million $ 20.37 million
Apr 30, 2025 $ 0.513
-9.15%
$ 290.71 million $ 69.48 million
Apr 29, 2025 $ 0.565
+23.20%
$ 320.33 million $ 26.59 million
Apr 28, 2025 $ 0.459
+4.28%
$ 260 million $ 11.41 million
Apr 27, 2025 $ 0.44
-5.37%
$ 249.32 million $ 7.34 million
Apr 26, 2025 $ 0.465
+2.31%
$ 263.46 million $ 6.8 million
Apr 25, 2025 $ 0.454
+1.49%
$ 257.53 million $ 8.43 million
Apr 24, 2025 $ 0.448
+1.00%
$ 253.74 million $ 11.83 million
Apr 23, 2025 $ 0.443
+2.06%
$ 251.22 million $ 7.86 million
Apr 22, 2025 $ 0.434
+4.10%
$ 246.14 million $ 8.13 million
Apr 21, 2025 $ 0.417
+2.28%
$ 236.44 million $ 8.93 million
Apr 20, 2025 $ 0.408
-2.83%
$ 231.32 million $ 6.01 million
Apr 19, 2025 $ 0.42
+1.86%
$ 238.06 million $ 4.73 million
Apr 18, 2025 $ 0.412
+1.85%
$ 233.71 million $ 8.74 million
Apr 17, 2025 $ 0.405
+0.94%
$ 229.42 million $ 7.8 million
Apr 16, 2025 $ 0.401
-4.01%
$ 227.28 million $ 10.02 million
Apr 15, 2025 $ 0.418
-3.15%
$ 236.77 million $ 4.17 million
Apr 14, 2025 $ 0.431
-0.04%
$ 244.48 million $ 8.05 million
Apr 13, 2025 $ 0.431
-7.78%
$ 244.58 million $ 12.22 million
Apr 12, 2025 $ 0.468
+4.34%
$ 265.21 million $ 22.94 million
Apr 11, 2025 $ 0.449
-1.52%
$ 254.59 million $ 13.67 million
Apr 10, 2025 $ 0.456
+3.83%
$ 258.53 million $ 13.2 million
Apr 9, 2025 $ 0.439
+7.43%
$ 248.98 million $ 13.76 million
Apr 8, 2025 $ 0.409
-3.42%
$ 231.75 million $ 10.96 million
Apr 7, 2025 $ 0.423
+0.92%
$ 239.96 million $ 21.95 million
Apr 6, 2025 $ 0.419
-17.13%
$ 237.77 million $ 14.89 million
Apr 5, 2025 $ 0.507
-1.22%
$ 287.48 million $ 6.85 million
Apr 4, 2025 $ 0.513
+0.76%
$ 291.02 million $ 22.76 million
Apr 3, 2025 $ 0.509
-3.01%
$ 288.8 million $ 25.48 million
Apr 2, 2025 $ 0.525
-9.49%
$ 297.76 million $ 29.7 million
Apr 1, 2025 $ 0.58
+1.53%
$ 247.69 million $ 25.53 million
Mar 31, 2025 $ 0.572
+5.56%
$ 243.96 million $ 43.99 million
Mar 30, 2025 $ 0.541
-1.03%
$ 231.12 million $ 20.91 million
Mar 29, 2025 $ 0.547
-6.10%
$ 233.53 million $ 27.13 million
Mar 28, 2025 $ 0.583
-6.25%
$ 248.7 million $ 96.58 million
Mar 27, 2025 $ 0.621
+29.21%
$ 265.26 million $ 147.64 million
Mar 26, 2025 $ 0.481
+5.00%
$ 205.3 million $ 28.28 million
Mar 25, 2025 $ 0.458
+2.42%
$ 195.51 million $ 9.11 million
Mar 24, 2025 $ 0.447
+1.65%
$ 190.88 million $ 10.21 million
Mar 23, 2025 $ 0.44
-2.85%
$ 187.79 million $ 15.98 million
Mar 22, 2025 $ 0.453
+6.93%
$ 193.31 million $ 11.62 million
Mar 21, 2025 $ 0.424
+1.75%
$ 180.78 million $ 10.25 million
Mar 20, 2025 $ 0.416
-2.39%
$ 177.68 million $ 9.69 million
Mar 19, 2025 $ 0.426
+0.43%
$ 182.02 million $ 12.53 million
Mar 18, 2025 $ 0.425
-3.82%
$ 181.25 million $ 19.3 million