Safe Token Historical Data

SAFE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.425
+2.74%
$241.16 million $8.15 million
Sep 4, 2025 $0.417
-3.08%
$234.71 million $7.69 million
Sep 3, 2025 $0.432
+1.27%
$243.65 million $8.57 million
Sep 2, 2025 $0.426
+2.11%
$241.55 million $6.89 million
Sep 1, 2025 $0.417
-3.06%
$236.38 million $8.9 million
Aug 31, 2025 $0.436
-1.06%
$244.01 million $8.02 million
Aug 30, 2025 $0.44
+0.54%
$249.87 million $7.79 million
Aug 29, 2025 $0.437
-5.09%
$247.98 million $16.71 million
Aug 28, 2025 $0.461
+3.48%
$261.12 million $14.4 million
Aug 27, 2025 $0.446
+4.53%
$252.47 million $9.69 million
Aug 26, 2025 $0.426
+5.30%
$241.79 million $10.07 million
Aug 25, 2025 $0.403
-8.28%
$229.46 million $12.21 million
Aug 24, 2025 $0.44
-1.51%
$249.16 million $11.12 million
Aug 23, 2025 $0.447
+0.68%
$253.23 million $9.72 million
Aug 22, 2025 $0.444
+8.03%
$251.95 million $12.88 million
Aug 21, 2025 $0.413
-3.13%
$232.81 million $8.77 million
Aug 20, 2025 $0.428
+4.85%
$241.67 million $10.53 million
Aug 19, 2025 $0.412
-3.45%
$230.71 million $10.79 million
Aug 18, 2025 $0.426
-2.62%
$241.72 million $12.37 million
Aug 17, 2025 $0.438
-1.00%
$248.21 million $8.27 million
Aug 16, 2025 $0.442
+2.79%
$250.71 million $7.91 million
Aug 15, 2025 $0.43
-0.07%
$243.91 million $9.7 million
Aug 14, 2025 $0.431
-8.98%
$243.92 million $11.24 million
Aug 13, 2025 $0.473
+4.72%
$268.14 million $16.94 million
Aug 12, 2025 $0.452
+3.96%
$256.05 million $11.04 million
Aug 11, 2025 $0.434
-6.61%
$246.31 million $12.93 million
Aug 10, 2025 $0.465
-1.98%
$263.72 million $12.13 million
Aug 9, 2025 $0.475
+2.48%
$269.05 million $13.86 million
Aug 8, 2025 $0.463
+3.82%
$262.48 million $12.37 million
Aug 7, 2025 $0.446
+6.44%
$252.81 million $12.24 million
Aug 6, 2025 $0.419
+1.36%
$237.52 million $9.25 million
Aug 5, 2025 $0.413
-4.75%
$234.33 million $9.44 million
Aug 4, 2025 $0.434
+3.74%
$246.01 million $8.19 million
Aug 3, 2025 $0.418
+3.30%
$237.13 million $7.07 million
Aug 2, 2025 $0.407
-1.71%
$229.64 million $8.64 million
Aug 1, 2025 $0.408
-5.36%
$234.85 million $13.01 million
Jul 31, 2025 $0.431
-6.48%
$244.17 million $9.27 million
Jul 30, 2025 $0.461
-1.81%
$261.1 million $10.88 million
Jul 29, 2025 $0.469
-1.39%
$265.91 million $10.37 million
Jul 28, 2025 $0.476
-6.89%
$269.65 million $11.17 million
Jul 27, 2025 $0.511
+2.64%
$289.61 million $9.57 million
Jul 26, 2025 $0.498
-0.53%
$282.17 million $9.65 million
Jul 25, 2025 $0.5
+0.69%
$283.53 million $14.18 million
Jul 24, 2025 $0.497
-0.75%
$281.58 million $14.12 million
Jul 23, 2025 $0.5
-7.29%
$283.72 million $16.57 million
Jul 22, 2025 $0.54
-2.70%
$305.89 million $25.98 million
Jul 21, 2025 $0.555
+6.70%
$314.46 million $23.24 million
Jul 20, 2025 $0.52
+3.59%
$294.73 million $17.37 million
Jul 19, 2025 $0.502
+1.04%
$284.53 million $11.04 million
Jul 18, 2025 $0.497
+1.46%
$281.61 million $16.1 million